Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-07 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-06 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-05 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-04 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-03 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-02 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-05-01 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-30 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-29 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-28 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-27 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-26 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-25 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-24 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-23 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-22 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-21 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-20 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-19 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-18 |
4.6004 USD |
0.1078 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-17 |
4.6004 USD |
0.1078 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-16 |
4.6005 USD |
0.1006 |
4.6005 USD |
4.6004 USD |
4.6005 USD |
4.6004 USD |
| 2024-04-15 |
4.6004 USD |
0.0220 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-14 |
4.6004 USD |
0.0454 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-04-13 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-12 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-11 |
4.8000 USD |
0.0000 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-10 |
4.8000 USD |
0.0227 |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2024-04-09 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-08 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-07 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-06 |
4.5005 USD |
0.0000 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-05 |
4.5005 USD |
0.0224 |
4.5005 USD |
4.5005 USD |
4.5005 USD |
4.5005 USD |
| 2024-04-04 |
4.5505 USD |
0.0474 |
4.5505 USD |
4.5005 USD |
4.6004 USD |
4.5005 USD |
| 2024-04-03 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-04-02 |
4.7004 USD |
0.0223 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-04-01 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-31 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-30 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-29 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-28 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-27 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-26 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-25 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-24 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-23 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-22 |
4.9004 USD |
0.0000 |
4.9004 USD |
4.9004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-21 |
4.8004 USD |
0.0686 |
4.8004 USD |
4.7004 USD |
4.9004 USD |
4.9004 USD |
| 2024-03-20 |
4.5004 USD |
0.0000 |
4.5004 USD |
4.5004 USD |
4.5004 USD |
4.5004 USD |