Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
4.6004 USD |
0.0481 |
4.6004 USD |
4.5004 USD |
4.7004 USD |
4.5004 USD |
| 2024-03-18 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-03-17 |
4.7004 USD |
0.0257 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-03-16 |
5.3210 USD |
0.0000 |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-15 |
5.3210 USD |
0.0000 |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-14 |
5.3210 USD |
0.0000 |
5.3210 USD |
5.3210 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-13 |
5.2105 USD |
0.2716 |
5.2105 USD |
5.1001 USD |
5.3210 USD |
5.3210 USD |
| 2024-03-12 |
4.8856 USD |
0.1298 |
4.8856 USD |
4.8642 USD |
4.9071 USD |
4.9071 USD |
| 2024-03-11 |
4.8642 USD |
0.0000 |
4.8642 USD |
4.8642 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-10 |
4.8642 USD |
0.0000 |
4.8642 USD |
4.8642 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-09 |
4.8642 USD |
0.0000 |
4.8642 USD |
4.8642 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-08 |
4.6823 USD |
0.4767 |
4.6823 USD |
4.5004 USD |
4.8642 USD |
4.8642 USD |
| 2024-03-07 |
4.4504 USD |
0.0510 |
4.4504 USD |
4.4004 USD |
4.5004 USD |
4.5004 USD |
| 2024-03-06 |
4.3021 USD |
0.0838 |
4.3021 USD |
4.2020 USD |
4.4022 USD |
4.2020 USD |
| 2024-03-05 |
4.6016 USD |
0.0439 |
4.6016 USD |
4.6004 USD |
4.6028 USD |
4.6028 USD |
| 2024-03-04 |
4.6016 USD |
0.0439 |
4.6016 USD |
4.6004 USD |
4.6028 USD |
4.6028 USD |
| 2024-03-03 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2024-03-02 |
4.4172 USD |
0.3386 |
4.4172 USD |
4.2341 USD |
4.6004 USD |
4.6004 USD |
| 2024-03-01 |
4.4172 USD |
0.3386 |
4.4172 USD |
4.2341 USD |
4.6004 USD |
4.6004 USD |
| 2024-02-29 |
4.1671 USD |
0.3113 |
4.1671 USD |
4.1002 USD |
4.2341 USD |
4.2341 USD |
| 2024-02-28 |
3.9251 USD |
1.0991 |
3.9251 USD |
3.7501 USD |
4.1002 USD |
4.1002 USD |
| 2024-02-27 |
3.7308 USD |
0.2195 |
3.7308 USD |
3.7115 USD |
3.7501 USD |
3.7501 USD |
| 2024-02-26 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-25 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-24 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-23 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-22 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-21 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-20 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-19 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-18 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-17 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-16 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-15 |
3.6268 USD |
1.0908 |
3.6268 USD |
3.5420 USD |
3.7115 USD |
3.7115 USD |
| 2024-02-14 |
3.5205 USD |
0.0906 |
3.5205 USD |
3.5205 USD |
3.5205 USD |
3.5205 USD |
| 2024-02-13 |
3.4558 USD |
0.6701 |
3.4558 USD |
3.4051 USD |
3.5066 USD |
3.5066 USD |
| 2024-02-12 |
3.3038 USD |
0.7609 |
3.3038 USD |
3.1010 USD |
3.5066 USD |
3.5066 USD |
| 2024-02-11 |
3.3020 USD |
0.1854 |
3.3020 USD |
3.2001 USD |
3.4039 USD |
3.4039 USD |
| 2024-02-10 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-09 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-08 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-07 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-06 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-05 |
3.0000 USD |
0.4675 |
3.0000 USD |
2.9000 USD |
3.1001 USD |
3.1001 USD |
| 2024-02-04 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-02-03 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-02-02 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-02-01 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-31 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-30 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |