Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-28 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-27 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-26 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-25 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-24 |
2.9000 USD |
0.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2024-01-23 |
2.9500 USD |
0.0768 |
2.9500 USD |
2.9000 USD |
3.0000 USD |
2.9000 USD |
| 2024-01-22 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2024-01-21 |
3.1000 USD |
0.5058 |
3.1000 USD |
3.0000 USD |
3.2001 USD |
3.1001 USD |
| 2024-01-20 |
3.1010 USD |
0.1109 |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |
| 2024-01-19 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-18 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-17 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-16 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-15 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-14 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-13 |
3.3642 USD |
0.0000 |
3.3642 USD |
3.3642 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-12 |
3.3571 USD |
0.0802 |
3.3571 USD |
3.3500 USD |
3.3642 USD |
3.3642 USD |
| 2024-01-11 |
3.3420 USD |
0.0000 |
3.3420 USD |
3.3420 USD |
3.3420 USD |
3.3420 USD |
| 2024-01-10 |
3.3420 USD |
0.0000 |
3.3420 USD |
3.3420 USD |
3.3420 USD |
3.3420 USD |
| 2024-01-09 |
3.2210 USD |
0.3191 |
3.2210 USD |
3.1001 USD |
3.3420 USD |
3.3420 USD |
| 2024-01-08 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-01-07 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2024-01-06 |
3.0505 USD |
0.0548 |
3.0505 USD |
3.0000 USD |
3.1010 USD |
3.0000 USD |
| 2024-01-05 |
3.1010 USD |
0.0416 |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |
| 2024-01-04 |
3.2001 USD |
0.0000 |
3.2001 USD |
3.2001 USD |
3.2001 USD |
3.2001 USD |
| 2024-01-03 |
3.1505 USD |
0.0936 |
3.1505 USD |
3.1010 USD |
3.2001 USD |
3.2001 USD |
| 2024-01-02 |
3.1501 USD |
0.1227 |
3.1501 USD |
3.1001 USD |
3.2001 USD |
3.2001 USD |
| 2024-01-01 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-31 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-30 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-29 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-28 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-27 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-26 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-25 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-24 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-23 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-22 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-21 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-20 |
3.0501 USD |
0.0743 |
3.0501 USD |
3.0001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-19 |
3.0001 USD |
0.0361 |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2023-12-18 |
3.0000 USD |
0.1291 |
3.0000 USD |
2.9000 USD |
3.1001 USD |
2.9000 USD |
| 2023-12-17 |
3.1001 USD |
0.0361 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-16 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-15 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-14 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-13 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-12 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2023-12-11 |
3.1010 USD |
0.0832 |
3.1010 USD |
3.1010 USD |
3.1010 USD |
3.1010 USD |