Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
3.2001 USD |
0.0000 |
3.2001 USD |
3.2001 USD |
3.2001 USD |
3.2001 USD |
| 2023-12-09 |
3.1750 USD |
0.1623 |
3.1750 USD |
3.1500 USD |
3.2001 USD |
3.2001 USD |
| 2023-12-08 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-07 |
3.1001 USD |
0.0000 |
3.1001 USD |
3.1001 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-06 |
2.9000 USD |
0.4561 |
2.9000 USD |
2.7000 USD |
3.1001 USD |
3.1001 USD |
| 2023-12-05 |
2.8250 USD |
0.1990 |
2.8250 USD |
2.7000 USD |
2.9500 USD |
2.9500 USD |
| 2023-12-04 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-12-03 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-12-02 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-12-01 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-30 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-29 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-28 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-27 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-26 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-25 |
2.7000 USD |
0.0441 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-24 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-11-23 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-11-22 |
2.6000 USD |
0.0000 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-11-21 |
2.6000 USD |
0.3146 |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2023-11-20 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-19 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-18 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-17 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-16 |
2.7500 USD |
0.0000 |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-15 |
2.7250 USD |
0.0376 |
2.7250 USD |
2.7000 USD |
2.7500 USD |
2.7500 USD |
| 2023-11-14 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-13 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-12 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-11 |
2.7000 USD |
0.0000 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-10 |
2.7000 USD |
0.0443 |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2023-11-09 |
2.6250 USD |
0.1329 |
2.6250 USD |
2.6000 USD |
2.6500 USD |
2.6500 USD |
| 2023-11-08 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-07 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-06 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-11-05 |
2.5000 USD |
0.3352 |
2.5000 USD |
2.4000 USD |
2.6000 USD |
2.5000 USD |
| 2023-11-04 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-11-03 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-11-02 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-11-01 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-31 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-30 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-29 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-28 |
2.3300 USD |
0.0000 |
2.3300 USD |
2.3300 USD |
2.3300 USD |
2.3300 USD |
| 2023-10-27 |
2.3500 USD |
0.1037 |
2.3500 USD |
2.3300 USD |
2.3700 USD |
2.3300 USD |
| 2023-10-26 |
2.4600 USD |
0.4410 |
2.4600 USD |
2.3700 USD |
2.5500 USD |
2.3700 USD |
| 2023-10-25 |
2.3464 USD |
0.2372 |
2.3464 USD |
2.3229 USD |
2.3700 USD |
2.3229 USD |
| 2023-10-24 |
2.2900 USD |
1.6802 |
2.2900 USD |
2.0800 USD |
2.5000 USD |
2.3300 USD |
| 2023-10-23 |
2.0800 USD |
0.0000 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |
| 2023-10-22 |
2.0800 USD |
0.1050 |
2.0800 USD |
2.0800 USD |
2.0800 USD |
2.0800 USD |