Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.1500 USD |
0.0000 |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2023-10-20 |
2.0250 USD |
0.5241 |
2.0250 USD |
1.9001 USD |
2.1500 USD |
2.1500 USD |
| 2023-10-19 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-18 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-17 |
1.9500 USD |
0.0000 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-16 |
1.9500 USD |
0.0562 |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-10-15 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-14 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-13 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-12 |
1.8701 USD |
0.1141 |
1.8701 USD |
1.8501 USD |
1.8900 USD |
1.8501 USD |
| 2023-10-11 |
1.8900 USD |
0.0000 |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2023-10-10 |
1.9201 USD |
0.1677 |
1.9201 USD |
1.8900 USD |
1.9501 USD |
1.8900 USD |
| 2023-10-09 |
1.9501 USD |
0.0732 |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2023-10-08 |
1.9251 USD |
0.2170 |
1.9251 USD |
1.8501 USD |
2.0000 USD |
2.0000 USD |
| 2023-10-07 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-06 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-05 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-04 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-03 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-02 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-10-01 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-30 |
1.8501 USD |
0.0000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-29 |
1.8501 USD |
0.0643 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-28 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-27 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-26 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-25 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-24 |
1.9000 USD |
0.0743 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-23 |
1.8501 USD |
0.1000 |
1.8501 USD |
1.8501 USD |
1.8501 USD |
1.8501 USD |
| 2023-09-22 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-21 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-20 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-19 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-18 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-17 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-16 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-15 |
1.9000 USD |
0.0000 |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-14 |
1.8750 USD |
0.4902 |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.9000 USD |
| 2023-09-13 |
1.7900 USD |
0.0000 |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2023-09-12 |
1.7900 USD |
0.0000 |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2023-09-11 |
1.7955 USD |
0.4354 |
1.7955 USD |
1.7900 USD |
1.8010 USD |
1.7900 USD |
| 2023-09-10 |
1.8010 USD |
0.4053 |
1.8010 USD |
1.8010 USD |
1.8010 USD |
1.8010 USD |
| 2023-09-09 |
1.8500 USD |
0.1698 |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2023-09-08 |
1.8010 USD |
0.0000 |
1.8010 USD |
1.8010 USD |
1.8010 USD |
1.8010 USD |
| 2023-09-07 |
1.8389 USD |
0.4960 |
1.8389 USD |
1.8000 USD |
1.8778 USD |
1.8010 USD |
| 2023-09-06 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-05 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-04 |
1.8778 USD |
0.0000 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-03 |
1.8778 USD |
0.5401 |
1.8778 USD |
1.8778 USD |
1.8778 USD |
1.8778 USD |
| 2023-09-02 |
1.9001 USD |
0.0556 |
1.9001 USD |
1.9001 USD |
1.9001 USD |
1.9001 USD |