Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2024-11-24 |
4.3683 WAVES |
0.0067 |
4.3683 WAVES |
4.3589 WAVES |
4.3778 WAVES |
4.3589 WAVES |
| 2024-11-23 |
4.4389 WAVES |
0.0250 |
4.4389 WAVES |
4.3778 WAVES |
4.5000 WAVES |
4.3778 WAVES |
| 2024-11-22 |
4.5750 WAVES |
0.0718 |
4.5750 WAVES |
4.4000 WAVES |
4.7500 WAVES |
4.5000 WAVES |
| 2024-11-21 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-20 |
4.4250 WAVES |
0.1141 |
4.4250 WAVES |
4.3500 WAVES |
4.5000 WAVES |
4.3500 WAVES |
| 2024-11-19 |
4.5650 WAVES |
0.1256 |
4.5650 WAVES |
4.4300 WAVES |
4.7000 WAVES |
4.5000 WAVES |
| 2024-11-18 |
4.4500 WAVES |
0.0050 |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2024-11-17 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-16 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-15 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-14 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-13 |
4.8500 WAVES |
0.0515 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-12 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-11 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-10 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-09 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-08 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-07 |
4.3500 WAVES |
0.0280 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-06 |
4.3500 WAVES |
0.0567 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-05 |
4.6750 WAVES |
0.2537 |
4.6750 WAVES |
4.3500 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-11-04 |
4.6000 WAVES |
0.4914 |
4.6000 WAVES |
4.2000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-11-03 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-11-02 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-11-01 |
4.1750 WAVES |
0.0004 |
4.1750 WAVES |
4.1500 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-10-31 |
4.1250 WAVES |
0.0011 |
4.1250 WAVES |
4.1000 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2024-10-30 |
4.0500 WAVES |
0.0019 |
4.0500 WAVES |
4.0000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-10-29 |
4.0500 WAVES |
0.0019 |
4.0500 WAVES |
4.0000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-10-28 |
4.0000 WAVES |
0.0003 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-10-27 |
3.9878 WAVES |
0.0019 |
3.9878 WAVES |
3.9878 WAVES |
3.9878 WAVES |
3.9878 WAVES |
| 2024-10-26 |
3.8939 WAVES |
0.0043 |
3.8939 WAVES |
3.8000 WAVES |
3.9878 WAVES |
3.9878 WAVES |
| 2024-10-25 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-24 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-23 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-22 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-21 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-20 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-19 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-18 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-17 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-16 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-15 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-14 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-13 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-12 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-11 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-10 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-09 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-08 |
3.8000 WAVES |
0.0019 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-07 |
3.8000 WAVES |
0.0003 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |