Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
4.2000 WAVES |
0.1053 |
4.2000 WAVES |
4.1500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-12-26 |
4.2500 WAVES |
0.1257 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-12-25 |
4.2544 WAVES |
0.0008 |
4.2544 WAVES |
4.1500 WAVES |
4.3589 WAVES |
4.1500 WAVES |
| 2024-12-24 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2024-12-23 |
4.4044 WAVES |
0.1580 |
4.4044 WAVES |
4.3589 WAVES |
4.4500 WAVES |
4.3589 WAVES |
| 2024-12-22 |
4.5500 WAVES |
0.0169 |
4.5500 WAVES |
4.5000 WAVES |
4.6000 WAVES |
4.5000 WAVES |
| 2024-12-21 |
4.7750 WAVES |
0.0165 |
4.7750 WAVES |
4.7000 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-12-20 |
4.6500 WAVES |
0.0160 |
4.6500 WAVES |
4.6000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2024-12-19 |
4.2000 WAVES |
0.0030 |
4.2000 WAVES |
4.1500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-12-18 |
4.0250 WAVES |
0.0041 |
4.0250 WAVES |
3.9500 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-12-17 |
3.8750 WAVES |
0.0021 |
3.8750 WAVES |
3.8500 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-12-16 |
3.7000 WAVES |
0.0050 |
3.7000 WAVES |
3.6000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-12-15 |
3.4500 WAVES |
0.0000 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2024-12-14 |
3.4500 WAVES |
0.0000 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2024-12-13 |
3.4500 WAVES |
0.0008 |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
3.4500 WAVES |
| 2024-12-12 |
3.6000 WAVES |
0.0053 |
3.6000 WAVES |
3.4500 WAVES |
3.7500 WAVES |
3.4500 WAVES |
| 2024-12-11 |
3.6500 WAVES |
0.0050 |
3.6500 WAVES |
3.5500 WAVES |
3.7500 WAVES |
3.5500 WAVES |
| 2024-12-10 |
3.5250 WAVES |
0.0021 |
3.5250 WAVES |
3.5000 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2024-12-09 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-08 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-07 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-06 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-05 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-04 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-03 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-02 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-12-01 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-11-30 |
3.3500 WAVES |
0.0000 |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
3.3500 WAVES |
| 2024-11-29 |
3.6250 WAVES |
0.0102 |
3.6250 WAVES |
3.3500 WAVES |
3.9000 WAVES |
3.3500 WAVES |
| 2024-11-28 |
3.9000 WAVES |
0.0010 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-11-27 |
4.0500 WAVES |
0.0051 |
4.0500 WAVES |
3.9500 WAVES |
4.1500 WAVES |
3.9500 WAVES |
| 2024-11-26 |
4.2250 WAVES |
0.0020 |
4.2250 WAVES |
4.2000 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-11-25 |
4.1250 WAVES |
0.2423 |
4.1250 WAVES |
4.1000 WAVES |
4.1500 WAVES |
4.1000 WAVES |
| 2024-11-24 |
4.3683 WAVES |
0.0067 |
4.3683 WAVES |
4.3589 WAVES |
4.3778 WAVES |
4.3589 WAVES |
| 2024-11-23 |
4.4389 WAVES |
0.0250 |
4.4389 WAVES |
4.3778 WAVES |
4.5000 WAVES |
4.3778 WAVES |
| 2024-11-22 |
4.5750 WAVES |
0.0718 |
4.5750 WAVES |
4.4000 WAVES |
4.7500 WAVES |
4.5000 WAVES |
| 2024-11-21 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-20 |
4.4250 WAVES |
0.1141 |
4.4250 WAVES |
4.3500 WAVES |
4.5000 WAVES |
4.3500 WAVES |
| 2024-11-19 |
4.5650 WAVES |
0.1256 |
4.5650 WAVES |
4.4300 WAVES |
4.7000 WAVES |
4.5000 WAVES |
| 2024-11-18 |
4.4500 WAVES |
0.0050 |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2024-11-17 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-16 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-15 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-14 |
4.8500 WAVES |
0.0000 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-13 |
4.8500 WAVES |
0.0515 |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
4.8500 WAVES |
| 2024-11-12 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-11 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-10 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-09 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-08 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |