Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.1900 WAVES |
0.0556 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-01 |
1.1700 WAVES |
0.0576 |
1.1700 WAVES |
1.1500 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-08-31 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-08-30 |
1.1600 WAVES |
0.0563 |
1.1600 WAVES |
1.1500 WAVES |
1.1700 WAVES |
1.1500 WAVES |
| 2023-08-29 |
1.1600 WAVES |
0.0574 |
1.1600 WAVES |
1.1500 WAVES |
1.1700 WAVES |
1.1500 WAVES |
| 2023-08-28 |
1.2050 WAVES |
0.0081 |
1.2050 WAVES |
1.2000 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-27 |
1.1600 WAVES |
0.0000 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-08-26 |
1.1600 WAVES |
0.0049 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-08-25 |
1.1600 WAVES |
0.0000 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-08-24 |
1.1650 WAVES |
0.0546 |
1.1650 WAVES |
1.1600 WAVES |
1.1700 WAVES |
1.1600 WAVES |
| 2023-08-23 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-22 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-21 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-20 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-19 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-18 |
1.1900 WAVES |
0.2605 |
1.1900 WAVES |
1.1700 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-08-17 |
1.1500 WAVES |
0.3792 |
1.1500 WAVES |
1.1300 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-08-16 |
1.1000 WAVES |
0.7861 |
1.1000 WAVES |
1.0300 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-08-15 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-14 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-13 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-12 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-11 |
1.0000 WAVES |
0.1772 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-08-10 |
1.0050 WAVES |
0.5133 |
1.0050 WAVES |
1.0000 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-09 |
1.0250 WAVES |
0.1539 |
1.0250 WAVES |
1.0000 WAVES |
1.0500 WAVES |
1.0000 WAVES |
| 2023-08-08 |
1.0500 WAVES |
0.0544 |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-08-07 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-06 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-05 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-04 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-03 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-02 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-08-01 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-31 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-30 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-29 |
1.0100 WAVES |
0.0920 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-28 |
1.0500 WAVES |
0.0000 |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-27 |
1.0500 WAVES |
0.0062 |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-26 |
1.0491 WAVES |
0.0484 |
1.0491 WAVES |
1.0482 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-25 |
1.0100 WAVES |
0.1000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-24 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-23 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-07-22 |
1.0500 WAVES |
0.0000 |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-21 |
1.0450 WAVES |
0.0044 |
1.0450 WAVES |
1.0400 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-07-20 |
1.0400 WAVES |
0.0000 |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2023-07-19 |
1.0400 WAVES |
0.0000 |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2023-07-18 |
1.0400 WAVES |
0.0000 |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2023-07-17 |
1.0400 WAVES |
0.0000 |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2023-07-16 |
1.0400 WAVES |
0.0000 |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
1.0400 WAVES |
| 2023-07-15 |
1.0350 WAVES |
0.1045 |
1.0350 WAVES |
1.0300 WAVES |
1.0400 WAVES |
1.0400 WAVES |