Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.0000 WAVES |
0.0509 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-07-13 |
1.0150 WAVES |
0.2144 |
1.0150 WAVES |
1.0000 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-07-12 |
0.9750 WAVES |
0.2471 |
0.9750 WAVES |
0.9600 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-07-11 |
0.9600 WAVES |
0.0024 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-07-10 |
0.9500 WAVES |
0.2471 |
0.9500 WAVES |
0.9300 WAVES |
0.9700 WAVES |
0.9300 WAVES |
| 2023-07-09 |
0.9700 WAVES |
0.0000 |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2023-07-08 |
0.9950 WAVES |
0.3389 |
0.9950 WAVES |
0.9700 WAVES |
1.0200 WAVES |
0.9700 WAVES |
| 2023-07-07 |
1.0350 WAVES |
0.3989 |
1.0350 WAVES |
1.0100 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-07-06 |
1.0350 WAVES |
0.3603 |
1.0350 WAVES |
1.0100 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-07-05 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2023-07-04 |
1.0900 WAVES |
0.0000 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2023-07-03 |
1.0800 WAVES |
0.1399 |
1.0800 WAVES |
1.0700 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2023-07-02 |
1.0600 WAVES |
0.0933 |
1.0600 WAVES |
1.0500 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2023-07-01 |
1.0400 WAVES |
0.0921 |
1.0400 WAVES |
1.0300 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-06-30 |
1.0100 WAVES |
0.1613 |
1.0100 WAVES |
1.0000 WAVES |
1.0200 WAVES |
1.0000 WAVES |
| 2023-06-29 |
1.0350 WAVES |
0.2980 |
1.0350 WAVES |
1.0100 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-06-28 |
0.9950 WAVES |
0.0099 |
0.9950 WAVES |
0.9800 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-06-27 |
0.9950 WAVES |
0.0384 |
0.9950 WAVES |
0.9800 WAVES |
1.0100 WAVES |
0.9800 WAVES |
| 2023-06-26 |
0.9900 WAVES |
0.0446 |
0.9900 WAVES |
0.9700 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-06-25 |
0.8900 WAVES |
1.4132 |
0.8900 WAVES |
0.8200 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-06-24 |
1.0600 WAVES |
3.8725 |
1.0600 WAVES |
0.7900 WAVES |
1.3300 WAVES |
0.9400 WAVES |
| 2023-06-23 |
1.3400 WAVES |
0.3101 |
1.3400 WAVES |
1.3200 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2023-06-22 |
1.2900 WAVES |
0.1584 |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2023-06-21 |
1.3000 WAVES |
0.2264 |
1.3000 WAVES |
1.2700 WAVES |
1.3300 WAVES |
1.3000 WAVES |
| 2023-06-20 |
1.2850 WAVES |
0.1993 |
1.2850 WAVES |
1.2500 WAVES |
1.3200 WAVES |
1.2800 WAVES |
| 2023-06-19 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2023-06-18 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2023-06-17 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2023-06-16 |
1.2800 WAVES |
0.1442 |
1.2800 WAVES |
1.2600 WAVES |
1.3000 WAVES |
1.2600 WAVES |
| 2023-06-15 |
1.2900 WAVES |
0.1129 |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-06-14 |
1.2400 WAVES |
0.0180 |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2023-06-13 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-12 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-11 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-10 |
1.2050 WAVES |
0.9886 |
1.2050 WAVES |
1.1300 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-09 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-06-08 |
1.1150 WAVES |
0.2603 |
1.1150 WAVES |
1.1100 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-06-07 |
1.1086 WAVES |
0.0089 |
1.1086 WAVES |
1.1071 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-06-06 |
1.1100 WAVES |
0.0000 |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-06-05 |
1.0850 WAVES |
0.2501 |
1.0850 WAVES |
1.0600 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-06-04 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-06-03 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-06-02 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-06-01 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-05-31 |
1.0400 WAVES |
0.2863 |
1.0400 WAVES |
1.0200 WAVES |
1.0600 WAVES |
1.0200 WAVES |
| 2023-05-30 |
1.0400 WAVES |
0.4105 |
1.0400 WAVES |
1.0300 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-05-29 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-28 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-27 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-26 |
1.0250 WAVES |
0.0942 |
1.0250 WAVES |
1.0200 WAVES |
1.0300 WAVES |
1.0300 WAVES |