Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0050 WAVES |
0.1089 |
1.0050 WAVES |
0.9900 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-05-24 |
1.0000 WAVES |
0.3815 |
1.0000 WAVES |
0.9700 WAVES |
1.0300 WAVES |
0.9700 WAVES |
| 2023-05-23 |
1.0700 WAVES |
0.7142 |
1.0700 WAVES |
1.0300 WAVES |
1.1100 WAVES |
1.0300 WAVES |
| 2023-05-22 |
1.1300 WAVES |
0.0006 |
1.1300 WAVES |
1.1100 WAVES |
1.1500 WAVES |
1.1100 WAVES |
| 2023-05-21 |
1.1150 WAVES |
0.0631 |
1.1150 WAVES |
1.1100 WAVES |
1.1200 WAVES |
1.1100 WAVES |
| 2023-05-20 |
1.1200 WAVES |
0.2361 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-19 |
1.1200 WAVES |
0.0022 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-18 |
1.1200 WAVES |
0.0515 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-17 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-16 |
1.1200 WAVES |
0.0013 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-15 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-14 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-13 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-12 |
1.1500 WAVES |
0.1038 |
1.1500 WAVES |
1.1200 WAVES |
1.1800 WAVES |
1.1200 WAVES |
| 2023-05-11 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-05-10 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-05-09 |
1.1200 WAVES |
0.9691 |
1.1200 WAVES |
1.0900 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-05-08 |
1.0600 WAVES |
0.4072 |
1.0600 WAVES |
1.0200 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-05-07 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-05-06 |
1.0100 WAVES |
0.0009 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-05-05 |
1.0100 WAVES |
0.0491 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-05-04 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-03 |
1.0000 WAVES |
0.2459 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-02 |
0.9851 WAVES |
0.5875 |
0.9851 WAVES |
0.9701 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-01 |
1.0000 WAVES |
0.0093 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-30 |
1.0000 WAVES |
0.0279 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-29 |
0.9950 WAVES |
0.1982 |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-28 |
0.9600 WAVES |
0.0000 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-27 |
0.9600 WAVES |
0.0012 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-26 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-25 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-24 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-23 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-22 |
0.9750 WAVES |
0.5821 |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9900 WAVES |
| 2023-04-21 |
0.9550 WAVES |
0.0820 |
0.9550 WAVES |
0.9500 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-20 |
0.9450 WAVES |
0.0649 |
0.9450 WAVES |
0.9400 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-19 |
0.9250 WAVES |
0.0393 |
0.9250 WAVES |
0.9100 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2023-04-18 |
0.9100 WAVES |
0.0000 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-04-17 |
0.9100 WAVES |
0.0000 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-04-16 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-15 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-14 |
0.9200 WAVES |
0.0018 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-13 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-12 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-11 |
0.9200 WAVES |
0.0009 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-10 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-09 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-08 |
0.9500 WAVES |
0.0012 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-07 |
0.9250 WAVES |
0.4490 |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9200 WAVES |
| 2023-04-06 |
0.9500 WAVES |
0.4946 |
0.9500 WAVES |
0.9400 WAVES |
0.9600 WAVES |
0.9400 WAVES |