Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.9600 WAVES |
0.0006 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-04 |
0.9800 WAVES |
0.3260 |
0.9800 WAVES |
0.9700 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-03 |
0.9450 WAVES |
0.6596 |
0.9450 WAVES |
0.9200 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2023-04-02 |
0.8900 WAVES |
0.0000 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-04-01 |
0.8900 WAVES |
0.0328 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-03-31 |
0.9050 WAVES |
0.6957 |
0.9050 WAVES |
0.8900 WAVES |
0.9200 WAVES |
0.8900 WAVES |
| 2023-03-30 |
0.8700 WAVES |
0.0000 |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-03-29 |
0.8900 WAVES |
0.2705 |
0.8900 WAVES |
0.8700 WAVES |
0.9100 WAVES |
0.8700 WAVES |
| 2023-03-28 |
0.9100 WAVES |
0.0008 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-03-27 |
0.9150 WAVES |
2.1090 |
0.9150 WAVES |
0.8300 WAVES |
1.0000 WAVES |
0.9200 WAVES |
| 2023-03-26 |
0.8405 WAVES |
0.3044 |
0.8405 WAVES |
0.8201 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2023-03-25 |
0.7226 WAVES |
9.6158 |
0.7226 WAVES |
0.5951 WAVES |
0.8500 WAVES |
0.8201 WAVES |
| 2023-03-24 |
0.8509 WAVES |
0.0000 |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
| 2023-03-23 |
0.8509 WAVES |
0.0000 |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
| 2023-03-22 |
0.8280 WAVES |
0.5374 |
0.8280 WAVES |
0.8051 WAVES |
0.8509 WAVES |
0.8509 WAVES |
| 2023-03-21 |
0.8155 WAVES |
0.0886 |
0.8155 WAVES |
0.8101 WAVES |
0.8209 WAVES |
0.8209 WAVES |
| 2023-03-20 |
0.8009 WAVES |
0.0000 |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
| 2023-03-19 |
0.8009 WAVES |
0.0000 |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
| 2023-03-18 |
0.7629 WAVES |
0.4401 |
0.7629 WAVES |
0.7250 WAVES |
0.8009 WAVES |
0.8009 WAVES |
| 2023-03-17 |
0.7250 WAVES |
0.0103 |
0.7250 WAVES |
0.7250 WAVES |
0.7250 WAVES |
0.7250 WAVES |
| 2023-03-16 |
0.6950 WAVES |
0.0035 |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2023-03-15 |
0.7000 WAVES |
0.0101 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-03-14 |
0.6948 WAVES |
0.3033 |
0.6948 WAVES |
0.6900 WAVES |
0.6996 WAVES |
0.6900 WAVES |
| 2023-03-13 |
0.7409 WAVES |
0.0000 |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-12 |
0.7409 WAVES |
0.0000 |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-11 |
0.7409 WAVES |
0.0000 |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-10 |
0.7154 WAVES |
0.1118 |
0.7154 WAVES |
0.6900 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-09 |
0.6955 WAVES |
0.2406 |
0.6955 WAVES |
0.6700 WAVES |
0.7210 WAVES |
0.7210 WAVES |
| 2023-03-08 |
0.6675 WAVES |
0.0136 |
0.6675 WAVES |
0.6650 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-03-07 |
0.6650 WAVES |
0.0172 |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2023-03-06 |
0.6625 WAVES |
0.0689 |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2023-03-05 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-03-04 |
0.6550 WAVES |
0.0198 |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-03-03 |
0.6350 WAVES |
0.1304 |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2023-03-02 |
0.6200 WAVES |
0.0160 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-03-01 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-02-28 |
0.6250 WAVES |
0.1136 |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-02-27 |
0.6150 WAVES |
0.0613 |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-02-26 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-02-25 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-24 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-23 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-22 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-21 |
0.5151 WAVES |
0.0301 |
0.5151 WAVES |
0.5001 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-20 |
0.5550 WAVES |
0.0320 |
0.5550 WAVES |
0.5000 WAVES |
0.6100 WAVES |
0.5000 WAVES |
| 2023-02-19 |
0.6026 WAVES |
0.0603 |
0.6026 WAVES |
0.5951 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2023-02-18 |
0.6076 WAVES |
0.0906 |
0.6076 WAVES |
0.5951 WAVES |
0.6200 WAVES |
0.5951 WAVES |
| 2023-02-17 |
0.6200 WAVES |
0.0000 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-02-16 |
0.6325 WAVES |
0.1164 |
0.6325 WAVES |
0.6200 WAVES |
0.6450 WAVES |
0.6200 WAVES |
| 2023-02-15 |
0.6475 WAVES |
0.4388 |
0.6475 WAVES |
0.6400 WAVES |
0.6550 WAVES |
0.6400 WAVES |