Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.6525 WAVES |
0.5076 |
0.6525 WAVES |
0.6400 WAVES |
0.6650 WAVES |
0.6550 WAVES |
| 2023-02-13 |
0.6275 WAVES |
0.7324 |
0.6275 WAVES |
0.5900 WAVES |
0.6650 WAVES |
0.6550 WAVES |
| 2023-02-12 |
0.5809 WAVES |
0.0764 |
0.5809 WAVES |
0.5719 WAVES |
0.5900 WAVES |
0.5719 WAVES |
| 2023-02-11 |
0.5200 WAVES |
0.0000 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-10 |
0.5200 WAVES |
0.0023 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-09 |
0.5200 WAVES |
0.0023 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-08 |
0.5200 WAVES |
0.0238 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-07 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-02-06 |
0.5718 WAVES |
0.0109 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-02-05 |
0.5718 WAVES |
0.0109 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-02-04 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-02-03 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-02-02 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-02-01 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-01-31 |
0.5719 WAVES |
0.0040 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-01-30 |
0.5900 WAVES |
0.8841 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-01-29 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-01-28 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-01-27 |
0.6168 WAVES |
0.3499 |
0.6168 WAVES |
0.5718 WAVES |
0.6619 WAVES |
0.5718 WAVES |
| 2023-01-26 |
0.6619 WAVES |
0.1854 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-25 |
0.6619 WAVES |
0.0710 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-24 |
0.6619 WAVES |
0.2218 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-23 |
0.6619 WAVES |
0.0792 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-22 |
0.6519 WAVES |
0.0000 |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
| 2023-01-21 |
0.6519 WAVES |
0.5574 |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
| 2023-01-20 |
0.5818 WAVES |
0.0185 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-19 |
0.5818 WAVES |
0.0000 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-18 |
0.5818 WAVES |
0.0000 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-17 |
0.5818 WAVES |
0.0000 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-16 |
0.5818 WAVES |
0.3591 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-15 |
0.7243 WAVES |
0.1776 |
0.7243 WAVES |
0.5718 WAVES |
0.8769 WAVES |
0.5818 WAVES |
| 2023-01-14 |
0.9877 WAVES |
0.0000 |
0.9877 WAVES |
0.9877 WAVES |
0.9877 WAVES |
0.9877 WAVES |
| 2023-01-13 |
0.9375 WAVES |
0.0139 |
0.9375 WAVES |
0.8874 WAVES |
0.9877 WAVES |
0.9877 WAVES |
| 2023-01-12 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-11 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-10 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-09 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-08 |
0.8769 WAVES |
0.5702 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-07 |
0.8769 WAVES |
0.0002 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-06 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-05 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-04 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-03 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-02 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-01 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2022-12-31 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2022-12-30 |
0.7632 WAVES |
0.0135 |
0.7632 WAVES |
0.7177 WAVES |
0.8088 WAVES |
0.7177 WAVES |
| 2022-12-29 |
0.7888 WAVES |
0.0273 |
0.7888 WAVES |
0.7776 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-12-28 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-27 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |