Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-25 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-24 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-23 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-22 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-21 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-20 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-19 |
0.7485 WAVES |
0.0112 |
0.7485 WAVES |
0.7400 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-18 |
0.7400 WAVES |
0.0000 |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2022-12-17 |
0.7310 WAVES |
0.1317 |
0.7310 WAVES |
0.7220 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2022-12-16 |
0.7045 WAVES |
0.0428 |
0.7045 WAVES |
0.6870 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2022-12-15 |
0.6802 WAVES |
0.0472 |
0.6802 WAVES |
0.6580 WAVES |
0.7024 WAVES |
0.7024 WAVES |
| 2022-12-14 |
0.6580 WAVES |
0.0000 |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2022-12-13 |
0.6524 WAVES |
0.3922 |
0.6524 WAVES |
0.6469 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2022-12-12 |
0.6308 WAVES |
0.1860 |
0.6308 WAVES |
0.6147 WAVES |
0.6469 WAVES |
0.6469 WAVES |
| 2022-12-11 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-12-10 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-12-09 |
0.5809 WAVES |
0.0191 |
0.5809 WAVES |
0.5718 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-12-08 |
0.5800 WAVES |
0.2189 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-07 |
0.5300 WAVES |
0.0705 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-12-06 |
0.5300 WAVES |
0.3831 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-12-05 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-04 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-03 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-02 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-01 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-30 |
0.5800 WAVES |
0.0033 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-29 |
0.5800 WAVES |
0.0321 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-28 |
0.5300 WAVES |
0.0809 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-27 |
0.5300 WAVES |
0.0949 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-26 |
0.5300 WAVES |
0.0063 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-25 |
0.5800 WAVES |
0.0003 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-24 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2022-11-23 |
0.5718 WAVES |
0.5350 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2022-11-22 |
0.5973 WAVES |
0.0209 |
0.5973 WAVES |
0.5900 WAVES |
0.6047 WAVES |
0.6047 WAVES |
| 2022-11-21 |
0.5842 WAVES |
0.0197 |
0.5842 WAVES |
0.5784 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-11-20 |
0.5784 WAVES |
0.0044 |
0.5784 WAVES |
0.5784 WAVES |
0.5784 WAVES |
0.5784 WAVES |
| 2022-11-19 |
0.5469 WAVES |
0.0152 |
0.5469 WAVES |
0.5300 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2022-11-18 |
0.5250 WAVES |
0.0525 |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-17 |
0.5150 WAVES |
0.0695 |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2022-11-16 |
0.4825 WAVES |
1.5255 |
0.4825 WAVES |
0.4350 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2022-11-15 |
0.4400 WAVES |
0.2131 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2022-11-14 |
0.4475 WAVES |
0.3603 |
0.4475 WAVES |
0.4150 WAVES |
0.4800 WAVES |
0.4450 WAVES |
| 2022-11-13 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-12 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-11 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-10 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-09 |
0.4600 WAVES |
2.8725 |
0.4600 WAVES |
0.4300 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-08 |
0.3850 WAVES |
0.0131 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-07 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |