Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.3951 WAVES |
0.0013 |
0.3951 WAVES |
0.3850 WAVES |
0.4051 WAVES |
0.3850 WAVES |
| 2022-11-05 |
0.3951 WAVES |
0.1344 |
0.3951 WAVES |
0.3850 WAVES |
0.4051 WAVES |
0.3850 WAVES |
| 2022-11-04 |
0.3850 WAVES |
0.0072 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-03 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-02 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-01 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-10-31 |
0.3850 WAVES |
0.0143 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-10-30 |
0.3850 WAVES |
0.2795 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-10-29 |
0.4051 WAVES |
0.0000 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-28 |
0.4051 WAVES |
0.0000 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-27 |
0.4051 WAVES |
0.0000 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-26 |
0.4051 WAVES |
0.3495 |
0.4051 WAVES |
0.4050 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-25 |
0.4051 WAVES |
0.5185 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-24 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-23 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-22 |
0.3801 WAVES |
0.0072 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-21 |
0.4051 WAVES |
0.1074 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-20 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-19 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-18 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-17 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-16 |
0.3900 WAVES |
0.6402 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-10-15 |
0.3900 WAVES |
0.3089 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2022-10-14 |
0.4051 WAVES |
0.0100 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-13 |
0.3955 WAVES |
1.8727 |
0.3955 WAVES |
0.3610 WAVES |
0.4300 WAVES |
0.3801 WAVES |
| 2022-10-12 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-10-11 |
0.3380 WAVES |
0.1259 |
0.3380 WAVES |
0.3150 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-10-10 |
0.3201 WAVES |
0.0623 |
0.3201 WAVES |
0.3001 WAVES |
0.3401 WAVES |
0.3001 WAVES |
| 2022-10-09 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-10-08 |
0.3600 WAVES |
0.1082 |
0.3600 WAVES |
0.3590 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-10-07 |
0.3006 WAVES |
0.0000 |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2022-10-06 |
0.3006 WAVES |
0.0000 |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2022-10-05 |
0.3006 WAVES |
0.0000 |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2022-10-04 |
0.3006 WAVES |
0.0000 |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2022-10-03 |
0.3006 WAVES |
0.0000 |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2022-10-02 |
0.3006 WAVES |
0.0111 |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2022-10-01 |
0.3590 WAVES |
0.0000 |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
0.3590 WAVES |
| 2022-09-30 |
0.3550 WAVES |
4.5868 |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3590 WAVES |
| 2022-09-29 |
0.3605 WAVES |
0.0247 |
0.3605 WAVES |
0.3600 WAVES |
0.3610 WAVES |
0.3600 WAVES |
| 2022-09-28 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-27 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-26 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-25 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-24 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-23 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-22 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-21 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-20 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-19 |
0.3430 WAVES |
1.7874 |
0.3430 WAVES |
0.3251 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-09-18 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |