Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-16 |
0.3251 WAVES |
0.0103 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-15 |
0.3251 WAVES |
0.0089 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-14 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-13 |
0.3251 WAVES |
0.4990 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-12 |
0.3251 WAVES |
0.0120 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-11 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-10 |
0.3251 WAVES |
0.0027 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-09 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-08 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-07 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-06 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-05 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-04 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-03 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-02 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-09-01 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-08-31 |
0.3251 WAVES |
0.0048 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-08-30 |
0.3251 WAVES |
0.0027 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-08-29 |
0.3251 WAVES |
0.0000 |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
0.3251 WAVES |
| 2022-08-28 |
0.3101 WAVES |
0.0000 |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
0.3101 WAVES |
| 2022-08-27 |
0.3160 WAVES |
1.6089 |
0.3160 WAVES |
0.2850 WAVES |
0.3470 WAVES |
0.3101 WAVES |
| 2022-08-26 |
0.2900 WAVES |
0.0100 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-25 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-24 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-23 |
0.2900 WAVES |
0.3987 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-08-22 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-21 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-20 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-19 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-18 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-17 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-16 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-15 |
0.2850 WAVES |
0.0022 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2022-08-14 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-08-13 |
0.3050 WAVES |
0.0000 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-08-12 |
0.2825 WAVES |
0.2050 |
0.2825 WAVES |
0.2601 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2022-08-11 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-10 |
0.2650 WAVES |
0.0506 |
0.2650 WAVES |
0.2601 WAVES |
0.2700 WAVES |
0.2601 WAVES |
| 2022-08-09 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-08-08 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-08-07 |
0.2750 WAVES |
0.2345 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-08-06 |
0.2601 WAVES |
0.1722 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-05 |
0.2601 WAVES |
0.0200 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-04 |
0.2601 WAVES |
0.0055 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2022-08-03 |
0.2654 WAVES |
0.0000 |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2022-08-02 |
0.2828 WAVES |
0.1035 |
0.2828 WAVES |
0.2654 WAVES |
0.3001 WAVES |
0.2654 WAVES |
| 2022-08-01 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-31 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-30 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |