Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-28 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-27 |
0.3001 WAVES |
0.0000 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-07-26 |
0.2975 WAVES |
0.8576 |
0.2975 WAVES |
0.2800 WAVES |
0.3150 WAVES |
0.3001 WAVES |
| 2022-07-25 |
0.2900 WAVES |
0.2173 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-07-24 |
0.2900 WAVES |
0.2173 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-07-23 |
0.2925 WAVES |
1.0155 |
0.2925 WAVES |
0.2700 WAVES |
0.3150 WAVES |
0.3001 WAVES |
| 2022-07-22 |
0.2701 WAVES |
0.2673 |
0.2701 WAVES |
0.2601 WAVES |
0.2800 WAVES |
0.2601 WAVES |
| 2022-07-21 |
0.2750 WAVES |
0.2427 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-20 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-19 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-18 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-17 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-16 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-15 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-14 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-07-13 |
0.2751 WAVES |
0.0791 |
0.2751 WAVES |
0.2601 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2022-07-12 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-11 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-10 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-09 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-08 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-07 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-06 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-05 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-04 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-03 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-02 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-07-01 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-06-30 |
0.2651 WAVES |
0.6301 |
0.2651 WAVES |
0.2602 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-06-29 |
0.2551 WAVES |
0.0785 |
0.2551 WAVES |
0.2500 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2022-06-28 |
0.2451 WAVES |
0.2106 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2022-06-27 |
0.2451 WAVES |
1.1823 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-26 |
0.2500 WAVES |
0.5406 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-25 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-24 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-23 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-22 |
0.2500 WAVES |
0.0100 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-21 |
0.2661 WAVES |
2.8685 |
0.2661 WAVES |
0.2321 WAVES |
0.3001 WAVES |
0.2321 WAVES |
| 2022-06-20 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-06-19 |
0.3610 WAVES |
0.0000 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-06-18 |
0.3610 WAVES |
0.0981 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-06-17 |
0.3001 WAVES |
0.0009 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2022-06-16 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-06-15 |
0.3600 WAVES |
0.1194 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2022-06-14 |
0.3201 WAVES |
5.0981 |
0.3201 WAVES |
0.3001 WAVES |
0.3401 WAVES |
0.3150 WAVES |
| 2022-06-13 |
0.3380 WAVES |
1.0478 |
0.3380 WAVES |
0.3150 WAVES |
0.3610 WAVES |
0.3401 WAVES |
| 2022-06-12 |
0.3025 WAVES |
0.7827 |
0.3025 WAVES |
0.2900 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2022-06-11 |
0.2651 WAVES |
0.9850 |
0.2651 WAVES |
0.2601 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-06-10 |
0.2600 WAVES |
1.3877 |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2601 WAVES |