Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-08 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-07 |
0.2451 WAVES |
1.9173 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-06 |
0.2500 WAVES |
0.5712 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-05 |
0.2451 WAVES |
0.8713 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-06-04 |
0.2451 WAVES |
0.4186 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2022-06-03 |
0.2351 WAVES |
0.0754 |
0.2351 WAVES |
0.2300 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2022-06-02 |
0.2451 WAVES |
0.8118 |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2022-06-01 |
0.2500 WAVES |
1.5153 |
0.2500 WAVES |
0.2300 WAVES |
0.2700 WAVES |
0.2500 WAVES |
| 2022-05-31 |
0.2655 WAVES |
4.1599 |
0.2655 WAVES |
0.2200 WAVES |
0.3110 WAVES |
0.2602 WAVES |
| 2022-05-30 |
0.3456 WAVES |
2.4277 |
0.3456 WAVES |
0.3110 WAVES |
0.3801 WAVES |
0.3110 WAVES |
| 2022-05-29 |
0.4001 WAVES |
0.0309 |
0.4001 WAVES |
0.3801 WAVES |
0.4200 WAVES |
0.3801 WAVES |
| 2022-05-28 |
0.4100 WAVES |
0.0229 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2022-05-27 |
0.3926 WAVES |
0.5820 |
0.3926 WAVES |
0.3801 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-05-26 |
0.3855 WAVES |
2.0120 |
0.3855 WAVES |
0.3610 WAVES |
0.4100 WAVES |
0.3702 WAVES |
| 2022-05-25 |
0.3610 WAVES |
0.0169 |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-05-24 |
0.3540 WAVES |
0.1645 |
0.3540 WAVES |
0.3470 WAVES |
0.3610 WAVES |
0.3610 WAVES |
| 2022-05-23 |
0.3337 WAVES |
0.0010 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2022-05-22 |
0.3337 WAVES |
0.4795 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2022-05-21 |
0.3337 WAVES |
0.4957 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2022-05-20 |
0.3150 WAVES |
0.0206 |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2022-05-19 |
0.3025 WAVES |
0.5447 |
0.3025 WAVES |
0.2900 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2022-05-18 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-05-17 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-05-16 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-15 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-14 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-13 |
0.2850 WAVES |
0.0352 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-05-12 |
0.2776 WAVES |
2.1026 |
0.2776 WAVES |
0.2402 WAVES |
0.3150 WAVES |
0.2765 WAVES |
| 2022-05-11 |
0.2150 WAVES |
2.6956 |
0.2150 WAVES |
0.1800 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2022-05-10 |
0.1800 WAVES |
0.0425 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-05-09 |
0.1750 WAVES |
0.6882 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2022-05-08 |
0.1832 WAVES |
0.5616 |
0.1832 WAVES |
0.1813 WAVES |
0.1850 WAVES |
0.1813 WAVES |
| 2022-05-07 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-05-06 |
0.1950 WAVES |
0.0000 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-05-05 |
0.1875 WAVES |
2.0497 |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-05-04 |
0.1880 WAVES |
1.1270 |
0.1880 WAVES |
0.1850 WAVES |
0.1910 WAVES |
0.1850 WAVES |
| 2022-05-03 |
0.2001 WAVES |
0.0397 |
0.2001 WAVES |
0.2000 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2022-05-02 |
0.2000 WAVES |
0.0450 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2022-05-01 |
0.1950 WAVES |
0.4083 |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-04-30 |
0.1875 WAVES |
0.1048 |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2022-04-29 |
0.1850 WAVES |
0.6856 |
0.1850 WAVES |
0.1800 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2022-04-28 |
0.1800 WAVES |
0.0026 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-27 |
0.1775 WAVES |
0.2761 |
0.1775 WAVES |
0.1750 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2022-04-26 |
0.1725 WAVES |
0.4562 |
0.1725 WAVES |
0.1700 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2022-04-25 |
0.1675 WAVES |
0.6004 |
0.1675 WAVES |
0.1650 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2022-04-24 |
0.1578 WAVES |
0.2271 |
0.1578 WAVES |
0.1555 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-04-23 |
0.1528 WAVES |
0.0658 |
0.1528 WAVES |
0.1500 WAVES |
0.1555 WAVES |
0.1555 WAVES |
| 2022-04-22 |
0.1475 WAVES |
0.2504 |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-04-21 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |