Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
4.3500 WAVES |
0.0000 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-07 |
4.3500 WAVES |
0.0280 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-06 |
4.3500 WAVES |
0.0567 |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
4.3500 WAVES |
| 2024-11-05 |
4.6750 WAVES |
0.2537 |
4.6750 WAVES |
4.3500 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-11-04 |
4.6000 WAVES |
0.4914 |
4.6000 WAVES |
4.2000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-11-03 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-11-02 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-11-01 |
4.1750 WAVES |
0.0004 |
4.1750 WAVES |
4.1500 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2024-10-31 |
4.1250 WAVES |
0.0011 |
4.1250 WAVES |
4.1000 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2024-10-30 |
4.0500 WAVES |
0.0019 |
4.0500 WAVES |
4.0000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-10-29 |
4.0500 WAVES |
0.0019 |
4.0500 WAVES |
4.0000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2024-10-28 |
4.0000 WAVES |
0.0003 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-10-27 |
3.9878 WAVES |
0.0019 |
3.9878 WAVES |
3.9878 WAVES |
3.9878 WAVES |
3.9878 WAVES |
| 2024-10-26 |
3.8939 WAVES |
0.0043 |
3.8939 WAVES |
3.8000 WAVES |
3.9878 WAVES |
3.9878 WAVES |
| 2024-10-25 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-24 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-23 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-22 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-21 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-20 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-19 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-18 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-17 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-16 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-15 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-14 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-13 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-12 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-11 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-10 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-09 |
3.8000 WAVES |
0.0000 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-08 |
3.8000 WAVES |
0.0019 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-07 |
3.8000 WAVES |
0.0003 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-10-06 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-10-05 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-10-04 |
3.8500 WAVES |
0.0042 |
3.8500 WAVES |
3.8000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-10-03 |
3.7250 WAVES |
0.0312 |
3.7250 WAVES |
3.6000 WAVES |
3.8500 WAVES |
3.8500 WAVES |
| 2024-10-02 |
3.6744 WAVES |
0.0024 |
3.6744 WAVES |
3.6000 WAVES |
3.7488 WAVES |
3.7488 WAVES |
| 2024-10-01 |
3.6500 WAVES |
0.0072 |
3.6500 WAVES |
3.6000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-09-30 |
3.5750 WAVES |
0.0041 |
3.5750 WAVES |
3.4500 WAVES |
3.7000 WAVES |
3.4500 WAVES |
| 2024-09-29 |
3.6250 WAVES |
0.0031 |
3.6250 WAVES |
3.5500 WAVES |
3.7000 WAVES |
3.5500 WAVES |
| 2024-09-28 |
3.7000 WAVES |
0.0009 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-09-27 |
3.7500 WAVES |
0.0000 |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2024-09-26 |
3.7500 WAVES |
0.0009 |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2024-09-25 |
3.8250 WAVES |
0.0008 |
3.8250 WAVES |
3.8000 WAVES |
3.8500 WAVES |
3.8500 WAVES |
| 2024-09-24 |
3.7750 WAVES |
0.0010 |
3.7750 WAVES |
3.7500 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-09-23 |
3.6250 WAVES |
0.0073 |
3.6250 WAVES |
3.5000 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2024-09-22 |
3.6000 WAVES |
0.0064 |
3.6000 WAVES |
3.5000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-09-21 |
3.5000 WAVES |
0.0013 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-20 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |