Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-10-05 |
3.9000 WAVES |
0.0000 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-10-04 |
3.8500 WAVES |
0.0042 |
3.8500 WAVES |
3.8000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-10-03 |
3.7250 WAVES |
0.0312 |
3.7250 WAVES |
3.6000 WAVES |
3.8500 WAVES |
3.8500 WAVES |
| 2024-10-02 |
3.6744 WAVES |
0.0024 |
3.6744 WAVES |
3.6000 WAVES |
3.7488 WAVES |
3.7488 WAVES |
| 2024-10-01 |
3.6500 WAVES |
0.0072 |
3.6500 WAVES |
3.6000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-09-30 |
3.5750 WAVES |
0.0041 |
3.5750 WAVES |
3.4500 WAVES |
3.7000 WAVES |
3.4500 WAVES |
| 2024-09-29 |
3.6250 WAVES |
0.0031 |
3.6250 WAVES |
3.5500 WAVES |
3.7000 WAVES |
3.5500 WAVES |
| 2024-09-28 |
3.7000 WAVES |
0.0009 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-09-27 |
3.7500 WAVES |
0.0000 |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2024-09-26 |
3.7500 WAVES |
0.0009 |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2024-09-25 |
3.8250 WAVES |
0.0008 |
3.8250 WAVES |
3.8000 WAVES |
3.8500 WAVES |
3.8500 WAVES |
| 2024-09-24 |
3.7750 WAVES |
0.0010 |
3.7750 WAVES |
3.7500 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-09-23 |
3.6250 WAVES |
0.0073 |
3.6250 WAVES |
3.5000 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2024-09-22 |
3.6000 WAVES |
0.0064 |
3.6000 WAVES |
3.5000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-09-21 |
3.5000 WAVES |
0.0013 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-20 |
3.5000 WAVES |
0.0000 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-19 |
3.5000 WAVES |
0.0002 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-18 |
3.5000 WAVES |
0.0003 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-17 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-16 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-15 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-14 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-13 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-12 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-11 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-10 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-09 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-08 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-07 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-06 |
4.3000 WAVES |
0.0061 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-05 |
4.3000 WAVES |
0.0006 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-04 |
4.3000 WAVES |
0.0073 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-03 |
4.3000 WAVES |
0.0010 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-02 |
4.3000 WAVES |
0.0005 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-01 |
4.3000 WAVES |
0.0010 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-31 |
4.3000 WAVES |
0.0005 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-30 |
4.3000 WAVES |
0.0015 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-29 |
4.3000 WAVES |
0.0025 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-28 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-27 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-26 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-25 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-24 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-23 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-22 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-21 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-20 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-19 |
3.7500 WAVES |
0.1631 |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.7000 WAVES |
| 2024-08-18 |
3.7500 WAVES |
0.1459 |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.8000 WAVES |