Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-19 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-18 |
0.1400 WAVES |
0.6267 |
0.1400 WAVES |
0.1350 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-04-17 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-16 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-15 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-14 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-13 |
0.1350 WAVES |
0.4632 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-12 |
0.1350 WAVES |
0.0000 |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-11 |
0.1300 WAVES |
0.1799 |
0.1300 WAVES |
0.1250 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2022-04-10 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-09 |
0.1158 WAVES |
0.6676 |
0.1158 WAVES |
0.1116 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-04-08 |
0.1050 WAVES |
0.8845 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-07 |
0.1100 WAVES |
0.0554 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-06 |
0.1100 WAVES |
0.0102 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-05 |
0.1050 WAVES |
0.6282 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-04-04 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-04-03 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-04-02 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-04-01 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-31 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-30 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-29 |
0.0740 WAVES |
0.3691 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-28 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-27 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-26 |
0.0740 WAVES |
0.0090 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2022-03-25 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-03-24 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-03-23 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-03-22 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-03-21 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-03-20 |
0.0851 WAVES |
0.6492 |
0.0851 WAVES |
0.0800 WAVES |
0.0902 WAVES |
0.0800 WAVES |
| 2022-03-19 |
0.0902 WAVES |
0.2726 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-03-18 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-03-17 |
0.0902 WAVES |
0.0000 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-03-16 |
0.0902 WAVES |
0.0354 |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2022-03-15 |
0.1000 WAVES |
0.0016 |
0.1000 WAVES |
0.0999 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-03-14 |
0.0964 WAVES |
0.0000 |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2022-03-13 |
0.0933 WAVES |
1.0824 |
0.0933 WAVES |
0.0902 WAVES |
0.0964 WAVES |
0.0964 WAVES |
| 2022-03-12 |
0.1000 WAVES |
0.4282 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-03-11 |
0.1000 WAVES |
0.0712 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-03-10 |
0.0999 WAVES |
0.4297 |
0.0999 WAVES |
0.0987 WAVES |
0.1010 WAVES |
0.0987 WAVES |
| 2022-03-09 |
0.1101 WAVES |
0.1379 |
0.1101 WAVES |
0.1100 WAVES |
0.1101 WAVES |
0.1100 WAVES |
| 2022-03-08 |
0.1250 WAVES |
0.3821 |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-03-07 |
0.1450 WAVES |
0.7473 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1400 WAVES |
| 2022-03-06 |
0.1600 WAVES |
0.1083 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-05 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-04 |
0.1550 WAVES |
0.1287 |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-03-03 |
0.1650 WAVES |
0.3189 |
0.1650 WAVES |
0.1500 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2022-03-02 |
0.1750 WAVES |
0.3886 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |