Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.1851 WAVES |
0.6077 |
0.1851 WAVES |
0.1600 WAVES |
0.2101 WAVES |
0.1600 WAVES |
| 2022-02-28 |
0.2251 WAVES |
0.1188 |
0.2251 WAVES |
0.2101 WAVES |
0.2402 WAVES |
0.2101 WAVES |
| 2022-02-27 |
0.2251 WAVES |
0.1626 |
0.2251 WAVES |
0.2101 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2022-02-26 |
0.2500 WAVES |
0.3808 |
0.2500 WAVES |
0.2300 WAVES |
0.2700 WAVES |
0.2300 WAVES |
| 2022-02-25 |
0.2800 WAVES |
0.0197 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-24 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-23 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-22 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-21 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-20 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-19 |
0.2850 WAVES |
0.0198 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-18 |
0.2800 WAVES |
0.0333 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-17 |
0.2750 WAVES |
0.0527 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-16 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-15 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-14 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-13 |
0.2800 WAVES |
0.0000 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-12 |
0.2850 WAVES |
0.0780 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2022-02-11 |
0.2800 WAVES |
0.0166 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-10 |
0.2702 WAVES |
0.1660 |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2022-02-09 |
0.2651 WAVES |
0.1165 |
0.2651 WAVES |
0.2602 WAVES |
0.2700 WAVES |
0.2602 WAVES |
| 2022-02-08 |
0.2800 WAVES |
0.0116 |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-02-07 |
0.2750 WAVES |
0.0378 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2022-02-06 |
0.3235 WAVES |
0.5874 |
0.3235 WAVES |
0.2800 WAVES |
0.3670 WAVES |
0.2800 WAVES |
| 2022-02-05 |
0.2850 WAVES |
0.0610 |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-02-04 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-02-03 |
0.2700 WAVES |
0.0000 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-02-02 |
0.2700 WAVES |
0.0310 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-02-01 |
0.2602 WAVES |
0.0006 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2022-01-31 |
0.2551 WAVES |
0.0616 |
0.2551 WAVES |
0.2500 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2022-01-30 |
0.2402 WAVES |
0.0078 |
0.2402 WAVES |
0.2402 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2022-01-29 |
0.2351 WAVES |
0.0288 |
0.2351 WAVES |
0.2300 WAVES |
0.2402 WAVES |
0.2300 WAVES |
| 2022-01-28 |
0.2402 WAVES |
0.0000 |
0.2402 WAVES |
0.2402 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2022-01-27 |
0.2351 WAVES |
0.0659 |
0.2351 WAVES |
0.2300 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2022-01-26 |
0.2401 WAVES |
0.8299 |
0.2401 WAVES |
0.2200 WAVES |
0.2601 WAVES |
0.2200 WAVES |
| 2022-01-25 |
0.2700 WAVES |
0.0310 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-01-24 |
0.2750 WAVES |
0.6377 |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2022-01-23 |
0.2700 WAVES |
0.1374 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-01-22 |
0.2500 WAVES |
0.3299 |
0.2500 WAVES |
0.2300 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2022-01-21 |
0.2300 WAVES |
0.3170 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-20 |
0.2300 WAVES |
0.0006 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-19 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-18 |
0.2300 WAVES |
0.0800 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-17 |
0.2250 WAVES |
0.1402 |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-16 |
0.2200 WAVES |
0.3347 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-01-15 |
0.2051 WAVES |
0.1374 |
0.2051 WAVES |
0.2002 WAVES |
0.2101 WAVES |
0.2100 WAVES |
| 2022-01-14 |
0.2300 WAVES |
0.6509 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-13 |
0.2300 WAVES |
0.0297 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-12 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-11 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |