Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-09 |
0.2300 WAVES |
0.4329 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-08 |
0.2250 WAVES |
0.0686 |
0.2250 WAVES |
0.2200 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2022-01-07 |
0.2200 WAVES |
0.0462 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-01-06 |
0.2200 WAVES |
0.2233 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-01-05 |
0.2151 WAVES |
0.1235 |
0.2151 WAVES |
0.2101 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2022-01-04 |
0.2101 WAVES |
0.0000 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2022-01-03 |
0.2101 WAVES |
0.0249 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2022-01-02 |
0.2101 WAVES |
0.0349 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2022-01-01 |
0.2200 WAVES |
0.0829 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-31 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-30 |
0.2200 WAVES |
0.6707 |
0.2200 WAVES |
0.2101 WAVES |
0.2300 WAVES |
0.2200 WAVES |
| 2021-12-29 |
0.2300 WAVES |
0.1554 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-12-28 |
0.2101 WAVES |
0.0000 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-12-27 |
0.2101 WAVES |
0.0000 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-12-26 |
0.2101 WAVES |
0.0000 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-12-25 |
0.2101 WAVES |
0.0000 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-12-24 |
0.2101 WAVES |
0.0005 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-12-23 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-22 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-21 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-20 |
0.2151 WAVES |
0.0778 |
0.2151 WAVES |
0.2102 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-19 |
0.2102 WAVES |
0.0206 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2021-12-18 |
0.1921 WAVES |
0.0000 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-12-17 |
0.1921 WAVES |
0.1060 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-12-16 |
0.2011 WAVES |
0.0614 |
0.2011 WAVES |
0.1921 WAVES |
0.2101 WAVES |
0.1921 WAVES |
| 2021-12-15 |
0.2151 WAVES |
0.0574 |
0.2151 WAVES |
0.2101 WAVES |
0.2200 WAVES |
0.2101 WAVES |
| 2021-12-14 |
0.2260 WAVES |
0.4993 |
0.2260 WAVES |
0.2220 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-12-13 |
0.2220 WAVES |
0.4749 |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2021-12-12 |
0.2210 WAVES |
0.0953 |
0.2210 WAVES |
0.2200 WAVES |
0.2220 WAVES |
0.2220 WAVES |
| 2021-12-11 |
0.2200 WAVES |
1.4510 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-10 |
0.2200 WAVES |
0.1976 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-09 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-08 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-07 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-06 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-05 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-04 |
0.2061 WAVES |
0.1771 |
0.2061 WAVES |
0.1921 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-12-03 |
0.1910 WAVES |
0.0674 |
0.1910 WAVES |
0.1900 WAVES |
0.1921 WAVES |
0.1900 WAVES |
| 2021-12-02 |
0.2001 WAVES |
0.4171 |
0.2001 WAVES |
0.1921 WAVES |
0.2081 WAVES |
0.1921 WAVES |
| 2021-12-01 |
0.2051 WAVES |
0.0960 |
0.2051 WAVES |
0.2021 WAVES |
0.2081 WAVES |
0.2081 WAVES |
| 2021-11-30 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-29 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-28 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-27 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-26 |
0.2111 WAVES |
0.0508 |
0.2111 WAVES |
0.2021 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-11-25 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-24 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-23 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2021-11-22 |
0.2021 WAVES |
0.0000 |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |