Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-10-01 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-30 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-29 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-28 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-27 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-26 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-25 |
0.1105 WAVES |
0.0000 |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2021-09-24 |
0.1451 WAVES |
2.5017 |
0.1451 WAVES |
0.1101 WAVES |
0.1800 WAVES |
0.1105 WAVES |
| 2021-09-23 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-22 |
0.1851 WAVES |
0.6950 |
0.1851 WAVES |
0.1600 WAVES |
0.2102 WAVES |
0.1600 WAVES |
| 2021-09-21 |
0.1650 WAVES |
0.1209 |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-09-20 |
0.1600 WAVES |
0.3742 |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-09-19 |
0.1400 WAVES |
0.3165 |
0.1400 WAVES |
0.1300 WAVES |
0.1500 WAVES |
0.1300 WAVES |
| 2021-09-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-16 |
0.1400 WAVES |
0.2170 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-09-15 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-14 |
0.1750 WAVES |
12.5471 |
0.1750 WAVES |
0.1500 WAVES |
0.2000 WAVES |
0.1500 WAVES |
| 2021-09-13 |
0.1650 WAVES |
22.2417 |
0.1650 WAVES |
0.1300 WAVES |
0.2000 WAVES |
0.1500 WAVES |
| 2021-09-12 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-11 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-09-10 |
0.1556 WAVES |
137.2071 |
0.1556 WAVES |
0.1010 WAVES |
0.2102 WAVES |
0.1500 WAVES |
| 2021-09-09 |
0.1461 WAVES |
1.6304 |
0.1461 WAVES |
0.1222 WAVES |
0.1700 WAVES |
0.1400 WAVES |
| 2021-09-08 |
0.1550 WAVES |
1.8585 |
0.1550 WAVES |
0.1300 WAVES |
0.1800 WAVES |
0.1400 WAVES |
| 2021-09-07 |
0.1300 WAVES |
0.0305 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-06 |
0.1200 WAVES |
0.0554 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-05 |
0.1300 WAVES |
1.2736 |
0.1300 WAVES |
0.1100 WAVES |
0.1500 WAVES |
0.1200 WAVES |
| 2021-09-04 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-03 |
0.1200 WAVES |
0.0158 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-09-02 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-09-01 |
0.1245 WAVES |
86.2369 |
0.1245 WAVES |
0.1100 WAVES |
0.1390 WAVES |
0.1300 WAVES |
| 2021-08-31 |
0.1222 WAVES |
0.0000 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-08-30 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-29 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-28 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-27 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-26 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-25 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-24 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-23 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-22 |
0.1300 WAVES |
0.0500 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-08-21 |
0.1311 WAVES |
5.1938 |
0.1311 WAVES |
0.1310 WAVES |
0.1311 WAVES |
0.1311 WAVES |
| 2021-08-20 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-19 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-16 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-15 |
0.1311 WAVES |
52.0554 |
0.1311 WAVES |
0.1222 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-08-14 |
0.1361 WAVES |
6.5427 |
0.1361 WAVES |
0.1222 WAVES |
0.1500 WAVES |
0.1222 WAVES |