Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.1450 WAVES |
10.3750 |
0.1450 WAVES |
0.1300 WAVES |
0.1600 WAVES |
0.1400 WAVES |
| 2021-08-12 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-11 |
0.1700 WAVES |
0.2308 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-10 |
0.1700 WAVES |
0.0078 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-09 |
0.1715 WAVES |
0.1218 |
0.1715 WAVES |
0.1700 WAVES |
0.1730 WAVES |
0.1700 WAVES |
| 2021-08-08 |
0.1730 WAVES |
0.1020 |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2021-08-07 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-06 |
0.1700 WAVES |
0.0131 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-05 |
0.1720 WAVES |
0.0068 |
0.1720 WAVES |
0.1700 WAVES |
0.1740 WAVES |
0.1700 WAVES |
| 2021-08-04 |
0.1700 WAVES |
0.3283 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-03 |
0.1700 WAVES |
0.3529 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-02 |
0.1700 WAVES |
0.0651 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-08-01 |
0.1700 WAVES |
0.0651 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-31 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-30 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-29 |
0.1700 WAVES |
0.0170 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-28 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-27 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-26 |
0.1700 WAVES |
0.0317 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-25 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-24 |
0.1700 WAVES |
0.0020 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-23 |
0.1700 WAVES |
0.0056 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-22 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-21 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-20 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-07-19 |
0.1750 WAVES |
0.6908 |
0.1750 WAVES |
0.1700 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2021-07-18 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-17 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-16 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-15 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-14 |
0.1900 WAVES |
0.0548 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-13 |
0.1900 WAVES |
0.1097 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-12 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-11 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-10 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-09 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-08 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-07 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-06 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-05 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-04 |
0.1800 WAVES |
0.4282 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-03 |
0.1800 WAVES |
0.0010 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-07-02 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-07-01 |
0.1900 WAVES |
0.0000 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-06-30 |
0.1910 WAVES |
0.4920 |
0.1910 WAVES |
0.1900 WAVES |
0.1921 WAVES |
0.1900 WAVES |
| 2021-06-29 |
0.1921 WAVES |
0.0000 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-06-28 |
0.1921 WAVES |
0.0000 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-06-27 |
0.1921 WAVES |
0.3123 |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2021-06-26 |
0.2200 WAVES |
0.0014 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-06-25 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |