Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2200 WAVES |
0.0159 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-06-23 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-06-22 |
0.2050 WAVES |
1.0025 |
0.2050 WAVES |
0.1900 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2021-06-21 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-06-20 |
0.1800 WAVES |
0.1240 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-06-19 |
0.1900 WAVES |
0.0342 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-06-18 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-06-17 |
0.1860 WAVES |
1.2031 |
0.1860 WAVES |
0.1800 WAVES |
0.1921 WAVES |
0.1800 WAVES |
| 2021-06-16 |
0.2101 WAVES |
1.8778 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-06-15 |
0.2101 WAVES |
0.5864 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-06-14 |
0.2101 WAVES |
0.0005 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-06-13 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-12 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-11 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-10 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-09 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-08 |
0.2201 WAVES |
0.1872 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-07 |
0.2101 WAVES |
0.0891 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-06-06 |
0.2101 WAVES |
0.2298 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-06-05 |
0.2101 WAVES |
0.0005 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2021-06-04 |
0.2201 WAVES |
0.2729 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-03 |
0.2201 WAVES |
0.0000 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-02 |
0.2201 WAVES |
0.0214 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-06-01 |
0.2201 WAVES |
0.0452 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-31 |
0.2201 WAVES |
0.0690 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-30 |
0.2201 WAVES |
0.0402 |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-29 |
0.2051 WAVES |
0.6951 |
0.2051 WAVES |
0.1900 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2021-05-28 |
0.1700 WAVES |
3.0356 |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-05-27 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-26 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-25 |
0.1700 WAVES |
0.0048 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-24 |
0.1700 WAVES |
0.0092 |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2021-05-23 |
0.1650 WAVES |
3.0614 |
0.1650 WAVES |
0.1500 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-05-22 |
0.1500 WAVES |
0.3740 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-21 |
0.1450 WAVES |
0.0901 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-20 |
0.1300 WAVES |
0.0365 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-05-19 |
0.1350 WAVES |
0.1515 |
0.1350 WAVES |
0.1200 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-18 |
0.1311 WAVES |
0.7802 |
0.1311 WAVES |
0.1222 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-05-17 |
0.1222 WAVES |
0.7704 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-05-16 |
0.1222 WAVES |
0.0397 |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2021-05-15 |
0.1300 WAVES |
0.7135 |
0.1300 WAVES |
0.1200 WAVES |
0.1400 WAVES |
0.1222 WAVES |
| 2021-05-14 |
0.1400 WAVES |
0.0397 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-05-13 |
0.1400 WAVES |
0.0171 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-05-12 |
0.1550 WAVES |
0.3357 |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2021-05-11 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-10 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-05-09 |
0.1750 WAVES |
0.9030 |
0.1750 WAVES |
0.1500 WAVES |
0.2000 WAVES |
0.1700 WAVES |
| 2021-05-08 |
0.1450 WAVES |
0.7203 |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-05-07 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-05-06 |
0.1300 WAVES |
0.0317 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |