Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.1350 WAVES |
0.1229 |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2021-05-04 |
0.1601 WAVES |
3.8045 |
0.1601 WAVES |
0.1100 WAVES |
0.2101 WAVES |
0.1400 WAVES |
| 2021-05-03 |
0.2104 WAVES |
0.4321 |
0.2104 WAVES |
0.1888 WAVES |
0.2321 WAVES |
0.1888 WAVES |
| 2021-05-02 |
0.2321 WAVES |
0.0260 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2021-05-01 |
0.2377 WAVES |
0.0296 |
0.2377 WAVES |
0.2321 WAVES |
0.2432 WAVES |
0.2321 WAVES |
| 2021-04-30 |
0.2432 WAVES |
0.0068 |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
0.2432 WAVES |
| 2021-04-29 |
0.2488 WAVES |
0.0105 |
0.2488 WAVES |
0.2432 WAVES |
0.2543 WAVES |
0.2432 WAVES |
| 2021-04-28 |
0.2654 WAVES |
0.0000 |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2021-04-27 |
0.2710 WAVES |
0.0292 |
0.2710 WAVES |
0.2654 WAVES |
0.2765 WAVES |
0.2654 WAVES |
| 2021-04-26 |
0.2765 WAVES |
0.1994 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-25 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-24 |
0.2765 WAVES |
0.0000 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-23 |
0.2765 WAVES |
0.0006 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-22 |
0.2765 WAVES |
0.3611 |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2021-04-21 |
0.3502 WAVES |
0.0000 |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2021-04-20 |
0.3502 WAVES |
0.1173 |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
0.3502 WAVES |
| 2021-04-19 |
0.2766 WAVES |
0.0000 |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2021-04-18 |
0.2766 WAVES |
0.0000 |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
0.2766 WAVES |
| 2021-04-17 |
0.3333 WAVES |
0.9417 |
0.3333 WAVES |
0.2766 WAVES |
0.3900 WAVES |
0.2766 WAVES |
| 2021-04-16 |
0.3751 WAVES |
0.0357 |
0.3751 WAVES |
0.3602 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2021-04-15 |
0.3337 WAVES |
0.0000 |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2021-04-14 |
0.3203 WAVES |
0.9885 |
0.3203 WAVES |
0.3070 WAVES |
0.3337 WAVES |
0.3337 WAVES |
| 2021-04-13 |
0.2322 WAVES |
0.0000 |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
| 2021-04-12 |
0.2322 WAVES |
0.0000 |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
| 2021-04-11 |
0.2322 WAVES |
0.0027 |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
0.2322 WAVES |
| 2021-04-10 |
0.2321 WAVES |
0.0000 |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2021-04-09 |
0.2769 WAVES |
3.6811 |
0.2769 WAVES |
0.2321 WAVES |
0.3217 WAVES |
0.2321 WAVES |
| 2021-04-08 |
0.3217 WAVES |
0.0006 |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
| 2021-04-07 |
0.3217 WAVES |
0.1879 |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
| 2021-04-06 |
0.3217 WAVES |
0.0063 |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
0.3217 WAVES |
| 2021-04-05 |
0.3111 WAVES |
0.2917 |
0.3111 WAVES |
0.3110 WAVES |
0.3111 WAVES |
0.3110 WAVES |
| 2021-04-04 |
0.3111 WAVES |
0.0000 |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2021-04-03 |
0.3111 WAVES |
0.0028 |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
0.3111 WAVES |
| 2021-04-02 |
0.3112 WAVES |
0.0000 |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
| 2021-04-01 |
0.3112 WAVES |
0.3332 |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
0.3112 WAVES |
| 2021-03-31 |
0.3113 WAVES |
0.0000 |
0.3113 WAVES |
0.3113 WAVES |
0.3113 WAVES |
0.3113 WAVES |
| 2021-03-30 |
0.3161 WAVES |
0.6942 |
0.3161 WAVES |
0.3110 WAVES |
0.3211 WAVES |
0.3113 WAVES |
| 2021-03-29 |
0.4075 WAVES |
3.3684 |
0.4075 WAVES |
0.3212 WAVES |
0.4937 WAVES |
0.3212 WAVES |
| 2021-03-28 |
0.4075 WAVES |
3.3665 |
0.4075 WAVES |
0.3212 WAVES |
0.4937 WAVES |
0.3212 WAVES |
| 2021-03-27 |
0.3016 WAVES |
0.4674 |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
0.3016 WAVES |
| 2021-03-26 |
0.3022 WAVES |
0.9585 |
0.3022 WAVES |
0.3015 WAVES |
0.3030 WAVES |
0.3015 WAVES |
| 2021-03-25 |
0.3001 WAVES |
0.0005 |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
0.3001 WAVES |
| 2021-03-24 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-23 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-22 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-21 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-20 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-19 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-18 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-17 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |