Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-15 |
0.3700 WAVES |
0.0210 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-14 |
0.3700 WAVES |
0.0185 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-13 |
0.3700 WAVES |
0.0312 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-12 |
0.3406 WAVES |
1.5091 |
0.3406 WAVES |
0.3113 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-11 |
0.3328 WAVES |
0.3145 |
0.3328 WAVES |
0.3113 WAVES |
0.3543 WAVES |
0.3113 WAVES |
| 2021-03-10 |
0.3543 WAVES |
0.0054 |
0.3543 WAVES |
0.3543 WAVES |
0.3543 WAVES |
0.3543 WAVES |
| 2021-03-09 |
0.3572 WAVES |
0.2898 |
0.3572 WAVES |
0.3543 WAVES |
0.3600 WAVES |
0.3543 WAVES |
| 2021-03-08 |
0.2104 WAVES |
24.2386 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2021-03-07 |
0.3055 WAVES |
0.0000 |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2021-03-06 |
0.3303 WAVES |
1.6014 |
0.3303 WAVES |
0.3055 WAVES |
0.3551 WAVES |
0.3055 WAVES |
| 2021-03-05 |
0.3700 WAVES |
0.0011 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-04 |
0.3625 WAVES |
0.0140 |
0.3625 WAVES |
0.3551 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2021-03-03 |
0.3551 WAVES |
0.0000 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-03-02 |
0.3551 WAVES |
0.0284 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-03-01 |
0.3750 WAVES |
0.1113 |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3700 WAVES |
| 2021-02-28 |
0.3800 WAVES |
0.2524 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2021-02-27 |
0.3601 WAVES |
0.8312 |
0.3601 WAVES |
0.3551 WAVES |
0.3651 WAVES |
0.3551 WAVES |
| 2021-02-26 |
0.3601 WAVES |
0.8312 |
0.3601 WAVES |
0.3551 WAVES |
0.3651 WAVES |
0.3551 WAVES |
| 2021-02-25 |
0.3551 WAVES |
0.0522 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-24 |
0.3551 WAVES |
0.0522 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-23 |
0.3775 WAVES |
1.8757 |
0.3775 WAVES |
0.3551 WAVES |
0.4000 WAVES |
0.3551 WAVES |
| 2021-02-22 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-02-21 |
0.4000 WAVES |
0.2814 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2021-02-20 |
0.3551 WAVES |
0.4477 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-19 |
0.3601 WAVES |
0.8158 |
0.3601 WAVES |
0.3551 WAVES |
0.3651 WAVES |
0.3551 WAVES |
| 2021-02-18 |
0.3603 WAVES |
0.1870 |
0.3603 WAVES |
0.3551 WAVES |
0.3655 WAVES |
0.3551 WAVES |
| 2021-02-17 |
0.4255 WAVES |
0.0000 |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
0.4255 WAVES |
| 2021-02-16 |
0.5078 WAVES |
0.7263 |
0.5078 WAVES |
0.4108 WAVES |
0.6047 WAVES |
0.4255 WAVES |
| 2021-02-15 |
0.5685 WAVES |
1.1733 |
0.5685 WAVES |
0.3800 WAVES |
0.7570 WAVES |
0.4255 WAVES |
| 2021-02-14 |
0.3701 WAVES |
2.9084 |
0.3701 WAVES |
0.3551 WAVES |
0.3851 WAVES |
0.3551 WAVES |
| 2021-02-13 |
0.4051 WAVES |
0.1711 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2021-02-12 |
0.4051 WAVES |
0.0973 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2021-02-11 |
0.3851 WAVES |
0.0507 |
0.3851 WAVES |
0.3851 WAVES |
0.3851 WAVES |
0.3851 WAVES |
| 2021-02-10 |
0.3851 WAVES |
0.0507 |
0.3851 WAVES |
0.3851 WAVES |
0.3851 WAVES |
0.3851 WAVES |
| 2021-02-09 |
0.5925 WAVES |
0.0783 |
0.5925 WAVES |
0.3851 WAVES |
0.8000 WAVES |
0.3851 WAVES |
| 2021-02-08 |
0.5925 WAVES |
0.0900 |
0.5925 WAVES |
0.3851 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-02-07 |
0.7096 WAVES |
0.1035 |
0.7096 WAVES |
0.6507 WAVES |
0.7685 WAVES |
0.7685 WAVES |
| 2021-02-06 |
0.3551 WAVES |
5.8014 |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
0.3551 WAVES |
| 2021-02-05 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-02-04 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-02-03 |
0.6507 WAVES |
0.0010 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-02-02 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-02-01 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-31 |
0.6507 WAVES |
0.0052 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-30 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-29 |
0.6507 WAVES |
0.0718 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-28 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-27 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-26 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |