Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-24 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-23 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-22 |
0.4062 WAVES |
0.0000 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-21 |
0.4062 WAVES |
0.0022 |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
0.4062 WAVES |
| 2021-01-20 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-19 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-18 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-17 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-16 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-15 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-14 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-13 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-12 |
0.6507 WAVES |
0.0000 |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-11 |
0.6504 WAVES |
0.0306 |
0.6504 WAVES |
0.6500 WAVES |
0.6507 WAVES |
0.6507 WAVES |
| 2021-01-10 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-01-09 |
0.6000 WAVES |
0.2097 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-01-08 |
0.6000 WAVES |
0.2120 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-01-07 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-01-06 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-01-05 |
0.6000 WAVES |
0.0047 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-01-04 |
0.5758 WAVES |
1.3964 |
0.5758 WAVES |
0.5756 WAVES |
0.5760 WAVES |
0.5760 WAVES |
| 2021-01-03 |
0.5046 WAVES |
0.0000 |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2021-01-02 |
0.4811 WAVES |
0.2418 |
0.4811 WAVES |
0.4576 WAVES |
0.5046 WAVES |
0.5046 WAVES |
| 2021-01-01 |
0.4576 WAVES |
0.0000 |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-31 |
0.4576 WAVES |
0.0000 |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-30 |
0.4576 WAVES |
0.0000 |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-29 |
0.3390 WAVES |
0.0429 |
0.3390 WAVES |
0.2204 WAVES |
0.4576 WAVES |
0.4576 WAVES |
| 2020-12-28 |
0.4046 WAVES |
0.0000 |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2020-12-27 |
0.4046 WAVES |
0.2726 |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2020-12-26 |
0.4046 WAVES |
0.0263 |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2020-12-25 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-24 |
0.3458 WAVES |
0.1035 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-23 |
0.3458 WAVES |
0.2309 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-22 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-21 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-20 |
0.3429 WAVES |
1.8075 |
0.3429 WAVES |
0.3400 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-19 |
0.3450 WAVES |
0.0053 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-18 |
0.2104 WAVES |
0.0081 |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
0.2104 WAVES |
| 2020-12-17 |
0.2777 WAVES |
0.0148 |
0.2777 WAVES |
0.2104 WAVES |
0.3450 WAVES |
0.2104 WAVES |
| 2020-12-16 |
0.3450 WAVES |
0.0867 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-15 |
0.3450 WAVES |
0.0000 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-14 |
0.3275 WAVES |
0.0177 |
0.3275 WAVES |
0.3100 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-13 |
0.3275 WAVES |
0.0253 |
0.3275 WAVES |
0.3100 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-12 |
0.2351 WAVES |
0.9496 |
0.2351 WAVES |
0.2100 WAVES |
0.2601 WAVES |
0.2100 WAVES |
| 2020-12-11 |
0.3450 WAVES |
0.0025 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-10 |
0.3450 WAVES |
0.0004 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2020-12-09 |
0.3458 WAVES |
0.0000 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-08 |
0.3458 WAVES |
0.0098 |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
0.3458 WAVES |
| 2020-12-07 |
0.2823 WAVES |
3.3288 |
0.2823 WAVES |
0.2601 WAVES |
0.3046 WAVES |
0.2601 WAVES |