Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-16 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-15 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-14 |
3.7000 WAVES |
0.1633 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-13 |
3.8000 WAVES |
0.1694 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-08-12 |
3.9000 WAVES |
0.0085 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-08-11 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-10 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-09 |
3.7992 WAVES |
0.1569 |
3.7992 WAVES |
3.6977 WAVES |
3.9008 WAVES |
3.6977 WAVES |
| 2024-08-08 |
4.1504 WAVES |
0.1294 |
4.1504 WAVES |
3.9008 WAVES |
4.4000 WAVES |
3.9008 WAVES |
| 2024-08-07 |
4.6000 WAVES |
0.0044 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-06 |
4.6000 WAVES |
0.0044 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-05 |
4.6000 WAVES |
0.0319 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-04 |
4.6000 WAVES |
0.0030 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-03 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-02 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-01 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-07-31 |
3.6989 WAVES |
0.2033 |
3.6989 WAVES |
3.6977 WAVES |
3.7000 WAVES |
3.6977 WAVES |
| 2024-07-30 |
3.7977 WAVES |
0.2100 |
3.7977 WAVES |
3.7977 WAVES |
3.7977 WAVES |
3.7977 WAVES |
| 2024-07-29 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-28 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-27 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-26 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-25 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-24 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-23 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-22 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-21 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-20 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-19 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-18 |
4.0000 WAVES |
0.2347 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-17 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-16 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-15 |
5.0000 WAVES |
0.0018 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-14 |
5.0500 WAVES |
0.0037 |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.0000 WAVES |
| 2024-07-13 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-07-12 |
5.1000 WAVES |
0.0012 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-07-11 |
5.1000 WAVES |
0.0012 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-07-10 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-09 |
5.0000 WAVES |
0.0063 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-08 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-07 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-06 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-05 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-04 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-03 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-02 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-01 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-30 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-29 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |