Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
3.5000 WAVES |
0.0002 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-18 |
3.5000 WAVES |
0.0003 |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
3.5000 WAVES |
| 2024-09-17 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-16 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-15 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-14 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-13 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-12 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-11 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-10 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-09 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-08 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-07 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-06 |
4.3000 WAVES |
0.0061 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-05 |
4.3000 WAVES |
0.0006 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-04 |
4.3000 WAVES |
0.0073 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-03 |
4.3000 WAVES |
0.0010 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-02 |
4.3000 WAVES |
0.0005 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-09-01 |
4.3000 WAVES |
0.0010 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-31 |
4.3000 WAVES |
0.0005 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-30 |
4.3000 WAVES |
0.0015 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-29 |
4.3000 WAVES |
0.0025 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-08-28 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-27 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-26 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-25 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-24 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-23 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-22 |
3.8304 WAVES |
0.0000 |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
3.8304 WAVES |
| 2024-08-21 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-20 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-19 |
3.7500 WAVES |
0.1631 |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.7000 WAVES |
| 2024-08-18 |
3.7500 WAVES |
0.1459 |
3.7500 WAVES |
3.7000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-08-17 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-16 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-15 |
3.7000 WAVES |
0.0000 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-14 |
3.7000 WAVES |
0.1633 |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
3.7000 WAVES |
| 2024-08-13 |
3.8000 WAVES |
0.1694 |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
3.8000 WAVES |
| 2024-08-12 |
3.9000 WAVES |
0.0085 |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
3.9000 WAVES |
| 2024-08-11 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-10 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-09 |
3.7992 WAVES |
0.1569 |
3.7992 WAVES |
3.6977 WAVES |
3.9008 WAVES |
3.6977 WAVES |
| 2024-08-08 |
4.1504 WAVES |
0.1294 |
4.1504 WAVES |
3.9008 WAVES |
4.4000 WAVES |
3.9008 WAVES |
| 2024-08-07 |
4.6000 WAVES |
0.0044 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-06 |
4.6000 WAVES |
0.0044 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-05 |
4.6000 WAVES |
0.0319 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-04 |
4.6000 WAVES |
0.0030 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-08-03 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-02 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
| 2024-08-01 |
3.6977 WAVES |
0.0000 |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |
3.6977 WAVES |