Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.2651 WAVES |
2.8480 |
0.2651 WAVES |
0.2601 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2020-12-05 |
0.2629 WAVES |
3.6425 |
0.2629 WAVES |
0.2601 WAVES |
0.2657 WAVES |
0.2601 WAVES |
| 2020-12-04 |
0.2661 WAVES |
0.7617 |
0.2661 WAVES |
0.2620 WAVES |
0.2702 WAVES |
0.2702 WAVES |
| 2020-12-03 |
0.2603 WAVES |
0.0126 |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2020-12-02 |
0.2602 WAVES |
0.0000 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-12-01 |
0.2602 WAVES |
0.0015 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-30 |
0.2602 WAVES |
0.0024 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-29 |
0.2602 WAVES |
0.0009 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-28 |
0.2601 WAVES |
0.0396 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-27 |
0.2602 WAVES |
0.0396 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2020-11-26 |
0.2658 WAVES |
0.9472 |
0.2658 WAVES |
0.2604 WAVES |
0.2711 WAVES |
0.2711 WAVES |
| 2020-11-25 |
0.2614 WAVES |
1.9495 |
0.2614 WAVES |
0.2601 WAVES |
0.2627 WAVES |
0.2627 WAVES |
| 2020-11-24 |
0.2601 WAVES |
0.0010 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-23 |
0.2601 WAVES |
0.0020 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-22 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-21 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-20 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-19 |
0.2601 WAVES |
0.0194 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-18 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-17 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-16 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-15 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-14 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-13 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-12 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-11 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-10 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-09 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-08 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-07 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-06 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-05 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-04 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-03 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-02 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-11-01 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-31 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-30 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-29 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-28 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-27 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-26 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-25 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-24 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-23 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-22 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-21 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-20 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-19 |
0.2601 WAVES |
0.0000 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
| 2020-10-18 |
0.2601 WAVES |
0.0004 |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |
0.2601 WAVES |