Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-27 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-26 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-25 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-24 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-23 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-22 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-21 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-20 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-19 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-18 |
1.0348 WAVES |
0.0000 |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-17 |
0.6474 WAVES |
15.9229 |
0.6474 WAVES |
0.2600 WAVES |
1.0348 WAVES |
1.0348 WAVES |
| 2020-08-16 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2020-08-15 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2020-08-14 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2020-08-13 |
0.5399 WAVES |
5.0205 |
0.5399 WAVES |
0.4107 WAVES |
0.6691 WAVES |
0.4107 WAVES |
| 2020-08-12 |
0.6691 WAVES |
0.0010 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-08-11 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-08-10 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-08-09 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-08-08 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-08-07 |
0.8200 WAVES |
0.9138 |
0.8200 WAVES |
0.6691 WAVES |
0.9709 WAVES |
0.6691 WAVES |
| 2020-08-06 |
0.8200 WAVES |
0.9138 |
0.8200 WAVES |
0.6691 WAVES |
0.9709 WAVES |
0.6691 WAVES |
| 2020-08-05 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-04 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-03 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-02 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-08-01 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-31 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-30 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-29 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-28 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-27 |
0.8442 WAVES |
0.0000 |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-26 |
0.8433 WAVES |
1.6619 |
0.8433 WAVES |
0.8424 WAVES |
0.8442 WAVES |
0.8442 WAVES |
| 2020-07-25 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-07-24 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-07-23 |
0.6691 WAVES |
0.0000 |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
0.6691 WAVES |
| 2020-07-22 |
0.7062 WAVES |
0.9437 |
0.7062 WAVES |
0.6691 WAVES |
0.7432 WAVES |
0.6691 WAVES |
| 2020-07-21 |
0.7541 WAVES |
0.0351 |
0.7541 WAVES |
0.7539 WAVES |
0.7543 WAVES |
0.7543 WAVES |
| 2020-07-20 |
0.7813 WAVES |
0.3372 |
0.7813 WAVES |
0.7543 WAVES |
0.8084 WAVES |
0.7543 WAVES |
| 2020-07-19 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-18 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-17 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-16 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-15 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-14 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-13 |
0.8084 WAVES |
0.0000 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-12 |
0.8084 WAVES |
0.0243 |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
0.8084 WAVES |
| 2020-07-11 |
0.8085 WAVES |
0.0000 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
| 2020-07-10 |
0.8085 WAVES |
0.0000 |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |
0.8085 WAVES |