Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bstk_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-09 0.8085 WAVES 0.0000 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES
2020-07-08 0.8085 WAVES 0.0254 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES
2020-07-07 1.1233 WAVES 8.9452 1.1233 WAVES 1.1233 WAVES 1.1233 WAVES 1.1233 WAVES
2020-07-06 0.8085 WAVES 0.0010 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES
2020-07-05 0.8084 WAVES 0.3207 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-07-04 0.8085 WAVES 0.0000 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES
2020-07-03 0.8085 WAVES 0.0010 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES 0.8085 WAVES
2020-07-02 0.8084 WAVES 0.2190 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-07-01 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-30 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-29 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-28 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-27 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-26 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-25 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-24 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-23 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-22 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-21 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-20 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-19 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-18 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-17 0.8084 WAVES 0.0000 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-16 0.8084 WAVES 0.0127 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES 0.8084 WAVES
2020-06-15 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-14 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-13 0.7678 WAVES 0.0010 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-12 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-11 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-10 0.7678 WAVES 0.0010 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-09 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-08 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-07 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-06 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-05 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-04 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-03 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-02 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-06-01 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-05-31 0.7678 WAVES 0.0000 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-05-30 0.7678 WAVES 0.0507 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES 0.7678 WAVES
2020-05-29 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-28 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-27 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-26 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-25 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-24 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-23 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-22 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
2020-05-21 0.7654 WAVES 0.0000 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES 0.7654 WAVES
12...3132333435...4243