Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-30 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-29 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-28 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-27 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-26 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-24 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-23 |
0.5612 WAVES |
0.0000 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-22 |
0.5612 WAVES |
0.0021 |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
0.5612 WAVES |
| 2020-03-21 |
0.8081 WAVES |
0.0000 |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2020-03-20 |
0.8081 WAVES |
0.0000 |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2020-03-19 |
0.8081 WAVES |
0.0087 |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2020-03-18 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-17 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-16 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-15 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-14 |
0.8130 WAVES |
0.0000 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-13 |
0.8130 WAVES |
0.8120 |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
0.8130 WAVES |
| 2020-03-12 |
0.8424 WAVES |
0.0000 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
| 2020-03-11 |
0.8424 WAVES |
0.0000 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
| 2020-03-10 |
0.8424 WAVES |
0.0000 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
| 2020-03-09 |
0.8424 WAVES |
0.0613 |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
0.8424 WAVES |
| 2020-03-08 |
0.6605 WAVES |
34.7064 |
0.6605 WAVES |
0.5240 WAVES |
0.7970 WAVES |
0.5240 WAVES |
| 2020-03-06 |
0.6948 WAVES |
8.6605 |
0.6948 WAVES |
0.5240 WAVES |
0.8655 WAVES |
0.7875 WAVES |
| 2020-03-05 |
0.6948 WAVES |
1.8644 |
0.6948 WAVES |
0.5240 WAVES |
0.8655 WAVES |
0.7110 WAVES |
| 2020-03-04 |
0.6667 WAVES |
0.0002 |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2020-03-03 |
1.0031 WAVES |
0.0000 |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
1.0031 WAVES |
| 2020-03-02 |
0.7871 WAVES |
9.0799 |
0.7871 WAVES |
0.5001 WAVES |
1.0740 WAVES |
1.0031 WAVES |
| 2020-03-01 |
0.5001 WAVES |
11.4663 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-02-29 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-28 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-27 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-26 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-25 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-24 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-23 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-22 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-21 |
1.0098 WAVES |
0.0000 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-20 |
1.0098 WAVES |
0.0211 |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
1.0098 WAVES |
| 2020-02-19 |
0.7871 WAVES |
10.3549 |
0.7871 WAVES |
0.5001 WAVES |
1.0740 WAVES |
0.8164 WAVES |
| 2020-02-18 |
1.0740 WAVES |
0.0000 |
1.0740 WAVES |
1.0740 WAVES |
1.0740 WAVES |
1.0740 WAVES |
| 2020-02-17 |
1.0740 WAVES |
0.1073 |
1.0740 WAVES |
1.0740 WAVES |
1.0740 WAVES |
1.0740 WAVES |
| 2020-02-16 |
0.9043 WAVES |
0.0000 |
0.9043 WAVES |
0.9043 WAVES |
0.9043 WAVES |
0.9043 WAVES |
| 2020-02-15 |
0.9043 WAVES |
0.0000 |
0.9043 WAVES |
0.9043 WAVES |
0.9043 WAVES |
0.9043 WAVES |
| 2020-02-14 |
0.7557 WAVES |
7.4477 |
0.7557 WAVES |
0.5001 WAVES |
1.0113 WAVES |
0.9199 WAVES |
| 2020-02-13 |
0.5001 WAVES |
0.0000 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-02-12 |
0.5001 WAVES |
0.0000 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-02-11 |
0.8320 WAVES |
0.0004 |
0.8320 WAVES |
0.5001 WAVES |
1.1640 WAVES |
0.5001 WAVES |
| 2020-02-10 |
0.5001 WAVES |
0.0000 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2020-02-09 |
0.5001 WAVES |
0.0000 |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |