Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bstk_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-18 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-17 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-16 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-15 0.5000 WAVES 0.0007 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-14 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-13 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-12 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-11 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-10 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-09 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-08 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-07 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-06 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-05 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-04 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-03 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-02 0.5000 WAVES 0.0010 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-01 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-30 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-29 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-28 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-27 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-26 1.6643 WAVES 0.0020 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-25 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-24 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-23 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-22 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-21 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-20 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-19 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-18 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-17 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-16 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-15 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-14 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-13 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-12 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-11 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-10 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-09 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-08 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-07 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-06 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-05 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-04 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-03 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-02 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-01 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-31 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
12...3536373839...4243