Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bstk_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-09 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-08 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-07 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-06 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-05 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-04 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-03 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-02 0.5000 WAVES 0.0010 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-12-01 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-30 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-29 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-28 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-27 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-26 1.6643 WAVES 0.0020 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-25 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-24 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-23 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-22 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-21 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-20 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-19 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-18 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-17 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-16 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-15 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-14 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-13 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-12 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-11 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-10 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-09 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-08 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-07 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-06 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-05 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-04 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-03 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-02 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-11-01 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-31 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-30 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-29 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-28 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-27 1.6643 WAVES 0.0000 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES 1.6643 WAVES
2019-10-26 1.1821 WAVES 2.0547 1.1821 WAVES 0.5000 WAVES 1.8642 WAVES 1.6643 WAVES
2019-10-25 1.0500 WAVES 0.9508 1.0500 WAVES 0.5000 WAVES 1.6000 WAVES 0.5000 WAVES
2019-10-24 0.4962 WAVES 0.0000 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES
2019-10-23 0.4962 WAVES 0.0000 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES
2019-10-22 0.4962 WAVES 0.0000 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES
2019-10-21 0.4962 WAVES 0.0000 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES 0.4962 WAVES
12...3637383940...4344