Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-16 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-15 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-14 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-13 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-12 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-11 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-10 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-09 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-08 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-07 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-06 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-05 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-04 |
0.4962 WAVES |
0.0010 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-03 |
0.4962 WAVES |
0.0020 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-02 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-10-01 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-09-30 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-09-29 |
0.4962 WAVES |
0.0000 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-09-28 |
0.4962 WAVES |
0.0010 |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
0.4962 WAVES |
| 2019-09-27 |
1.5432 WAVES |
0.0000 |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2019-09-26 |
1.5432 WAVES |
0.0000 |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2019-09-25 |
1.5432 WAVES |
0.0000 |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2019-09-24 |
1.5216 WAVES |
0.0989 |
1.5216 WAVES |
1.5000 WAVES |
1.5432 WAVES |
1.5432 WAVES |
| 2019-09-23 |
1.4542 WAVES |
0.2129 |
1.4542 WAVES |
1.4542 WAVES |
1.4542 WAVES |
1.4542 WAVES |
| 2019-09-22 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-09-21 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-09-20 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-09-19 |
0.4107 WAVES |
0.0010 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-09-18 |
0.4107 WAVES |
0.0010 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-09-17 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-16 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-15 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-14 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-13 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-12 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-11 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-10 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-09 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-08 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-07 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-06 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-05 |
1.4871 WAVES |
0.0000 |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-04 |
1.3936 WAVES |
0.9471 |
1.3936 WAVES |
1.3000 WAVES |
1.4871 WAVES |
1.4871 WAVES |
| 2019-09-03 |
1.3000 WAVES |
12.4801 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2019-09-02 |
0.4274 WAVES |
0.0000 |
0.4274 WAVES |
0.4274 WAVES |
0.4274 WAVES |
0.4274 WAVES |
| 2019-09-01 |
0.4274 WAVES |
0.0020 |
0.4274 WAVES |
0.4274 WAVES |
0.4274 WAVES |
0.4274 WAVES |
| 2019-08-31 |
0.7707 WAVES |
0.0040 |
0.7707 WAVES |
0.4274 WAVES |
1.1140 WAVES |
0.4274 WAVES |
| 2019-08-30 |
0.4107 WAVES |
0.0010 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-29 |
0.4107 WAVES |
0.0280 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |