Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bstk_waves
Date Price Volume Open Low High Close
2024-06-28 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-27 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-26 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-25 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-24 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-23 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-22 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-21 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-20 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-19 4.3000 WAVES 0.0000 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-18 4.2000 WAVES 0.0027 4.2000 WAVES 4.1000 WAVES 4.3000 WAVES 4.3000 WAVES
2024-06-17 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2024-06-16 4.0000 WAVES 0.0020 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2024-06-15 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-14 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-13 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-12 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-11 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-10 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-09 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-08 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-07 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-06 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-05 3.1000 WAVES 0.0000 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-04 2.7000 WAVES 0.1525 2.7000 WAVES 2.3000 WAVES 3.1000 WAVES 3.1000 WAVES
2024-06-03 2.0950 WAVES 0.3647 2.0950 WAVES 1.9900 WAVES 2.2000 WAVES 2.2000 WAVES
2024-06-02 1.9900 WAVES 0.3248 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES
2024-06-01 1.9900 WAVES 0.0000 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES
2024-05-31 1.9900 WAVES 0.0000 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES
2024-05-30 1.9900 WAVES 0.0000 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES
2024-05-29 1.9900 WAVES 0.0000 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES 1.9900 WAVES
2024-05-28 1.9660 WAVES 0.1441 1.9660 WAVES 1.9421 WAVES 1.9900 WAVES 1.9900 WAVES
2024-05-27 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-26 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-25 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-24 1.9421 WAVES 0.0005 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-23 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-22 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-21 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-20 1.9421 WAVES 0.0019 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-19 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-18 1.9421 WAVES 0.0019 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-17 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-16 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-15 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-14 1.9421 WAVES 0.0000 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-13 1.9255 WAVES 0.1243 1.9255 WAVES 1.9089 WAVES 1.9421 WAVES 1.9421 WAVES
2024-05-12 1.9089 WAVES 0.0000 1.9089 WAVES 1.9089 WAVES 1.9089 WAVES 1.9089 WAVES
2024-05-11 1.9089 WAVES 0.0005 1.9089 WAVES 1.9089 WAVES 1.9089 WAVES 1.9089 WAVES
2024-05-10 1.9089 WAVES 0.0005 1.9089 WAVES 1.9089 WAVES 1.9089 WAVES 1.9089 WAVES