Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-21 |
1.2039 WAVES |
0.0087 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-20 |
1.2027 WAVES |
20.2541 |
1.2027 WAVES |
1.1989 WAVES |
1.2065 WAVES |
1.2039 WAVES |
| 2019-07-19 |
0.9380 WAVES |
0.0000 |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-07-18 |
0.9380 WAVES |
0.0000 |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-07-17 |
0.9380 WAVES |
0.0010 |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-07-16 |
1.0985 WAVES |
0.0041 |
1.0985 WAVES |
1.0985 WAVES |
1.0985 WAVES |
1.0985 WAVES |
| 2019-07-15 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-07-14 |
0.4107 WAVES |
33.0001 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-07-13 |
0.9487 WAVES |
0.2964 |
0.9487 WAVES |
0.9487 WAVES |
0.9487 WAVES |
0.9487 WAVES |
| 2019-07-12 |
1.0041 WAVES |
0.4472 |
1.0041 WAVES |
0.9980 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2019-07-11 |
1.0964 WAVES |
9.8662 |
1.0964 WAVES |
0.9863 WAVES |
1.2065 WAVES |
1.0021 WAVES |
| 2019-07-10 |
0.9919 WAVES |
0.5529 |
0.9919 WAVES |
0.9837 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-07-09 |
0.9385 WAVES |
0.8358 |
0.9385 WAVES |
0.8932 WAVES |
0.9837 WAVES |
0.9837 WAVES |
| 2019-07-08 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-07-07 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-07-06 |
0.5677 WAVES |
15.8900 |
0.5677 WAVES |
0.4100 WAVES |
0.7253 WAVES |
0.4100 WAVES |
| 2019-07-05 |
0.7253 WAVES |
0.0000 |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
| 2019-07-04 |
0.7253 WAVES |
0.0000 |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
| 2019-07-03 |
0.7253 WAVES |
0.2692 |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
| 2019-07-02 |
0.7895 WAVES |
0.0000 |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
| 2019-07-01 |
0.7895 WAVES |
0.0020 |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
| 2019-06-30 |
0.8177 WAVES |
0.0000 |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
| 2019-06-29 |
0.8177 WAVES |
0.0010 |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
| 2019-06-28 |
0.8930 WAVES |
0.7321 |
0.8930 WAVES |
0.8928 WAVES |
0.8932 WAVES |
0.8932 WAVES |
| 2019-06-27 |
0.8406 WAVES |
0.9125 |
0.8406 WAVES |
0.7893 WAVES |
0.8919 WAVES |
0.8919 WAVES |
| 2019-06-26 |
0.7333 WAVES |
0.8394 |
0.7333 WAVES |
0.6773 WAVES |
0.7893 WAVES |
0.7191 WAVES |
| 2019-06-25 |
0.5445 WAVES |
15.2712 |
0.5445 WAVES |
0.4100 WAVES |
0.6789 WAVES |
0.6789 WAVES |
| 2019-06-24 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-06-23 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-06-22 |
0.5911 WAVES |
0.0386 |
0.5911 WAVES |
0.5822 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-06-21 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-20 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-19 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-18 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-17 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-16 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-15 |
0.4100 WAVES |
0.0361 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-14 |
0.4778 WAVES |
0.0525 |
0.4778 WAVES |
0.4100 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-13 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-12 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-11 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-10 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-09 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-08 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-07 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-06 |
0.5457 WAVES |
0.0005 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-05 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-04 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-03 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |