Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-27 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-26 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-25 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-24 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-23 |
0.4107 WAVES |
0.0010 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-22 |
1.3503 WAVES |
0.0000 |
1.3503 WAVES |
1.3503 WAVES |
1.3503 WAVES |
1.3503 WAVES |
| 2019-08-21 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-20 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-19 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-18 |
0.4107 WAVES |
0.0010 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-17 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-16 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-15 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-14 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-13 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-12 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-11 |
1.2092 WAVES |
0.0000 |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-10 |
1.2049 WAVES |
0.3809 |
1.2049 WAVES |
1.2006 WAVES |
1.2092 WAVES |
1.2092 WAVES |
| 2019-08-09 |
1.1629 WAVES |
0.9839 |
1.1629 WAVES |
0.9200 WAVES |
1.4057 WAVES |
1.1622 WAVES |
| 2019-08-08 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-07 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-06 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-05 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-04 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-03 |
0.4107 WAVES |
0.0129 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-08-02 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-08-01 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-31 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-30 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-29 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-28 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-27 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-26 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-25 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-24 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-23 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-22 |
1.2039 WAVES |
0.0000 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-21 |
1.2039 WAVES |
0.0087 |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
1.2039 WAVES |
| 2019-07-20 |
1.2027 WAVES |
20.2541 |
1.2027 WAVES |
1.1989 WAVES |
1.2065 WAVES |
1.2039 WAVES |
| 2019-07-19 |
0.9380 WAVES |
0.0000 |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-07-18 |
0.9380 WAVES |
0.0000 |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-07-17 |
0.9380 WAVES |
0.0010 |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
0.9380 WAVES |
| 2019-07-16 |
1.0985 WAVES |
0.0041 |
1.0985 WAVES |
1.0985 WAVES |
1.0985 WAVES |
1.0985 WAVES |
| 2019-07-15 |
0.4107 WAVES |
0.0000 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-07-14 |
0.4107 WAVES |
33.0001 |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
0.4107 WAVES |
| 2019-07-13 |
0.9487 WAVES |
0.2964 |
0.9487 WAVES |
0.9487 WAVES |
0.9487 WAVES |
0.9487 WAVES |
| 2019-07-12 |
1.0041 WAVES |
0.4472 |
1.0041 WAVES |
0.9980 WAVES |
1.0102 WAVES |
1.0102 WAVES |
| 2019-07-11 |
1.0964 WAVES |
9.8662 |
1.0964 WAVES |
0.9863 WAVES |
1.2065 WAVES |
1.0021 WAVES |
| 2019-07-10 |
0.9919 WAVES |
0.5529 |
0.9919 WAVES |
0.9837 WAVES |
1.0000 WAVES |
1.0000 WAVES |