Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.5677 WAVES |
15.8900 |
0.5677 WAVES |
0.4100 WAVES |
0.7253 WAVES |
0.4100 WAVES |
| 2019-07-05 |
0.7253 WAVES |
0.0000 |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
| 2019-07-04 |
0.7253 WAVES |
0.0000 |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
| 2019-07-03 |
0.7253 WAVES |
0.2692 |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
0.7253 WAVES |
| 2019-07-02 |
0.7895 WAVES |
0.0000 |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
| 2019-07-01 |
0.7895 WAVES |
0.0020 |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
0.7895 WAVES |
| 2019-06-30 |
0.8177 WAVES |
0.0000 |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
| 2019-06-29 |
0.8177 WAVES |
0.0010 |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
0.8177 WAVES |
| 2019-06-28 |
0.8930 WAVES |
0.7321 |
0.8930 WAVES |
0.8928 WAVES |
0.8932 WAVES |
0.8932 WAVES |
| 2019-06-27 |
0.8406 WAVES |
0.9125 |
0.8406 WAVES |
0.7893 WAVES |
0.8919 WAVES |
0.8919 WAVES |
| 2019-06-26 |
0.7333 WAVES |
0.8394 |
0.7333 WAVES |
0.6773 WAVES |
0.7893 WAVES |
0.7191 WAVES |
| 2019-06-25 |
0.5445 WAVES |
15.2712 |
0.5445 WAVES |
0.4100 WAVES |
0.6789 WAVES |
0.6789 WAVES |
| 2019-06-24 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-06-23 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-06-22 |
0.5911 WAVES |
0.0386 |
0.5911 WAVES |
0.5822 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-06-21 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-20 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-19 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-18 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-17 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-16 |
0.4100 WAVES |
0.0000 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-15 |
0.4100 WAVES |
0.0361 |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2019-06-14 |
0.4778 WAVES |
0.0525 |
0.4778 WAVES |
0.4100 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-13 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-12 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-11 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-10 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-09 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-08 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-07 |
0.5457 WAVES |
0.0000 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-06 |
0.5457 WAVES |
0.0005 |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
0.5457 WAVES |
| 2019-06-05 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-04 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-03 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-02 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-01 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-31 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-30 |
0.4000 WAVES |
0.0020 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-28 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-27 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-22 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-21 |
0.4000 WAVES |
0.0010 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-20 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-19 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-18 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-17 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |