Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-01 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-31 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-30 |
0.4000 WAVES |
0.0020 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-28 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-27 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-26 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-24 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-23 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-22 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-21 |
0.4000 WAVES |
0.0010 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-05-20 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-19 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-18 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-17 |
0.4508 WAVES |
0.0000 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-16 |
0.4508 WAVES |
0.0010 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-15 |
0.5021 WAVES |
0.0010 |
0.5021 WAVES |
0.5021 WAVES |
0.5021 WAVES |
0.5021 WAVES |
| 2019-05-14 |
0.3889 WAVES |
11.3317 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-13 |
0.5822 WAVES |
0.0000 |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
| 2019-05-12 |
0.5822 WAVES |
0.0000 |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
| 2019-05-11 |
0.5822 WAVES |
0.0084 |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
| 2019-05-10 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-09 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-08 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-07 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-06 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-05 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-04 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-03 |
0.3889 WAVES |
0.0010 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-02 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-01 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-30 |
0.3889 WAVES |
0.0010 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-29 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-28 |
0.3889 WAVES |
0.0010 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-27 |
0.3339 WAVES |
0.0000 |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-04-26 |
0.3501 WAVES |
3.4846 |
0.3501 WAVES |
0.3339 WAVES |
0.3663 WAVES |
0.3339 WAVES |
| 2019-04-25 |
0.3501 WAVES |
3.4727 |
0.3501 WAVES |
0.3339 WAVES |
0.3663 WAVES |
0.3663 WAVES |
| 2019-04-24 |
0.5982 WAVES |
0.0000 |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2019-04-23 |
0.4635 WAVES |
0.3706 |
0.4635 WAVES |
0.3288 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2019-04-22 |
0.3045 WAVES |
0.0010 |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2019-04-21 |
0.3045 WAVES |
0.0010 |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2019-04-20 |
0.4854 WAVES |
0.0000 |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-04-19 |
0.2626 WAVES |
0.0010 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-18 |
0.2626 WAVES |
0.0000 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-17 |
0.2626 WAVES |
0.0010 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-16 |
0.2626 WAVES |
0.0020 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-15 |
0.3778 WAVES |
12.3836 |
0.3778 WAVES |
0.2507 WAVES |
0.5050 WAVES |
0.5020 WAVES |
| 2019-04-14 |
0.2507 WAVES |
0.0040 |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2019-04-13 |
0.2359 WAVES |
0.3234 |
0.2359 WAVES |
0.1907 WAVES |
0.2812 WAVES |
0.2812 WAVES |