Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.1907 WAVES |
0.0010 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-11 |
0.2100 WAVES |
0.0030 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-04-10 |
0.1907 WAVES |
0.0000 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-09 |
0.1907 WAVES |
0.0000 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-08 |
0.2226 WAVES |
0.0100 |
0.2226 WAVES |
0.1907 WAVES |
0.2545 WAVES |
0.1907 WAVES |
| 2019-04-07 |
0.1907 WAVES |
0.0120 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-06 |
0.1907 WAVES |
0.0030 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-05 |
0.2207 WAVES |
0.0040 |
0.2207 WAVES |
0.1907 WAVES |
0.2507 WAVES |
0.1907 WAVES |
| 2019-04-04 |
0.2162 WAVES |
0.0727 |
0.2162 WAVES |
0.1907 WAVES |
0.2417 WAVES |
0.1907 WAVES |
| 2019-04-03 |
0.2216 WAVES |
0.0731 |
0.2216 WAVES |
0.1995 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2019-04-02 |
0.1907 WAVES |
0.0030 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-01 |
0.2444 WAVES |
1.4214 |
0.2444 WAVES |
0.1907 WAVES |
0.2982 WAVES |
0.1907 WAVES |
| 2019-03-31 |
0.2444 WAVES |
1.4750 |
0.2444 WAVES |
0.1907 WAVES |
0.2982 WAVES |
0.1907 WAVES |
| 2019-03-30 |
0.2991 WAVES |
0.0409 |
0.2991 WAVES |
0.2982 WAVES |
0.2999 WAVES |
0.2982 WAVES |
| 2019-03-29 |
0.4718 WAVES |
0.0354 |
0.4718 WAVES |
0.4718 WAVES |
0.4718 WAVES |
0.4718 WAVES |
| 2019-03-28 |
0.3890 WAVES |
0.0014 |
0.3890 WAVES |
0.2994 WAVES |
0.4787 WAVES |
0.2994 WAVES |
| 2019-03-27 |
0.5960 WAVES |
0.0000 |
0.5960 WAVES |
0.5960 WAVES |
0.5960 WAVES |
0.5960 WAVES |
| 2019-03-26 |
0.5960 WAVES |
0.0000 |
0.5960 WAVES |
0.5960 WAVES |
0.5960 WAVES |
0.5960 WAVES |
| 2019-03-25 |
0.4205 WAVES |
5.0843 |
0.4205 WAVES |
0.1888 WAVES |
0.6522 WAVES |
0.1888 WAVES |
| 2019-03-24 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-23 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-22 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-21 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-20 |
0.1888 WAVES |
0.1975 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-19 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-18 |
0.1888 WAVES |
0.2198 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-17 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-16 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-15 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-14 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-13 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-12 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-11 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-10 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-09 |
0.1888 WAVES |
0.0000 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-08 |
0.1888 WAVES |
1.0503 |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
0.1888 WAVES |
| 2019-03-07 |
0.1833 WAVES |
1.3338 |
0.1833 WAVES |
0.1543 WAVES |
0.2124 WAVES |
0.2124 WAVES |
| 2019-03-06 |
0.1833 WAVES |
1.3338 |
0.1833 WAVES |
0.1543 WAVES |
0.2124 WAVES |
0.2124 WAVES |
| 2019-03-05 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-03-04 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-03-03 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-03-02 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-03-01 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-28 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-27 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-26 |
0.2542 WAVES |
0.0000 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-25 |
0.2542 WAVES |
0.0100 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-24 |
0.2542 WAVES |
0.0100 |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2019-02-23 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
| 2019-02-22 |
0.2199 WAVES |
0.0000 |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |
0.2199 WAVES |