Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.4508 WAVES |
0.0010 |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
0.4508 WAVES |
| 2019-05-15 |
0.5021 WAVES |
0.0010 |
0.5021 WAVES |
0.5021 WAVES |
0.5021 WAVES |
0.5021 WAVES |
| 2019-05-14 |
0.3889 WAVES |
11.3317 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-13 |
0.5822 WAVES |
0.0000 |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
| 2019-05-12 |
0.5822 WAVES |
0.0000 |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
| 2019-05-11 |
0.5822 WAVES |
0.0084 |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
0.5822 WAVES |
| 2019-05-10 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-09 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-08 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-07 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-06 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-05 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-04 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-03 |
0.3889 WAVES |
0.0010 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-02 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-05-01 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-30 |
0.3889 WAVES |
0.0010 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-29 |
0.3889 WAVES |
0.0000 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-28 |
0.3889 WAVES |
0.0010 |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
0.3889 WAVES |
| 2019-04-27 |
0.3339 WAVES |
0.0000 |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
0.3339 WAVES |
| 2019-04-26 |
0.3501 WAVES |
3.4846 |
0.3501 WAVES |
0.3339 WAVES |
0.3663 WAVES |
0.3339 WAVES |
| 2019-04-25 |
0.3501 WAVES |
3.4727 |
0.3501 WAVES |
0.3339 WAVES |
0.3663 WAVES |
0.3663 WAVES |
| 2019-04-24 |
0.5982 WAVES |
0.0000 |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2019-04-23 |
0.4635 WAVES |
0.3706 |
0.4635 WAVES |
0.3288 WAVES |
0.5982 WAVES |
0.5982 WAVES |
| 2019-04-22 |
0.3045 WAVES |
0.0010 |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2019-04-21 |
0.3045 WAVES |
0.0010 |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
0.3045 WAVES |
| 2019-04-20 |
0.4854 WAVES |
0.0000 |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-04-19 |
0.2626 WAVES |
0.0010 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-18 |
0.2626 WAVES |
0.0000 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-17 |
0.2626 WAVES |
0.0010 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-16 |
0.2626 WAVES |
0.0020 |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
0.2626 WAVES |
| 2019-04-15 |
0.3778 WAVES |
12.3836 |
0.3778 WAVES |
0.2507 WAVES |
0.5050 WAVES |
0.5020 WAVES |
| 2019-04-14 |
0.2507 WAVES |
0.0040 |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
0.2507 WAVES |
| 2019-04-13 |
0.2359 WAVES |
0.3234 |
0.2359 WAVES |
0.1907 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2019-04-12 |
0.1907 WAVES |
0.0010 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-11 |
0.2100 WAVES |
0.0030 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-04-10 |
0.1907 WAVES |
0.0000 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-09 |
0.1907 WAVES |
0.0000 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-08 |
0.2226 WAVES |
0.0100 |
0.2226 WAVES |
0.1907 WAVES |
0.2545 WAVES |
0.1907 WAVES |
| 2019-04-07 |
0.1907 WAVES |
0.0120 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-06 |
0.1907 WAVES |
0.0030 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-05 |
0.2207 WAVES |
0.0040 |
0.2207 WAVES |
0.1907 WAVES |
0.2507 WAVES |
0.1907 WAVES |
| 2019-04-04 |
0.2162 WAVES |
0.0727 |
0.2162 WAVES |
0.1907 WAVES |
0.2417 WAVES |
0.1907 WAVES |
| 2019-04-03 |
0.2216 WAVES |
0.0731 |
0.2216 WAVES |
0.1995 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2019-04-02 |
0.1907 WAVES |
0.0030 |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
0.1907 WAVES |
| 2019-04-01 |
0.2444 WAVES |
1.4214 |
0.2444 WAVES |
0.1907 WAVES |
0.2982 WAVES |
0.1907 WAVES |
| 2019-03-31 |
0.2444 WAVES |
1.4750 |
0.2444 WAVES |
0.1907 WAVES |
0.2982 WAVES |
0.1907 WAVES |
| 2019-03-30 |
0.2991 WAVES |
0.0409 |
0.2991 WAVES |
0.2982 WAVES |
0.2999 WAVES |
0.2982 WAVES |
| 2019-03-29 |
0.4718 WAVES |
0.0354 |
0.4718 WAVES |
0.4718 WAVES |
0.4718 WAVES |
0.4718 WAVES |
| 2019-03-28 |
0.3890 WAVES |
0.0014 |
0.3890 WAVES |
0.2994 WAVES |
0.4787 WAVES |
0.2994 WAVES |