Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-11 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-10 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-09 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-08 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-07 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-06 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-05 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-04 |
2.7000 WAVES |
0.1525 |
2.7000 WAVES |
2.3000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-03 |
2.0950 WAVES |
0.3647 |
2.0950 WAVES |
1.9900 WAVES |
2.2000 WAVES |
2.2000 WAVES |
| 2024-06-02 |
1.9900 WAVES |
0.3248 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-06-01 |
1.9900 WAVES |
0.0000 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-05-31 |
1.9900 WAVES |
0.0000 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-05-30 |
1.9900 WAVES |
0.0000 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-05-29 |
1.9900 WAVES |
0.0000 |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-05-28 |
1.9660 WAVES |
0.1441 |
1.9660 WAVES |
1.9421 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-05-27 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-26 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-25 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-24 |
1.9421 WAVES |
0.0005 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-23 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-22 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-21 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-20 |
1.9421 WAVES |
0.0019 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-19 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-18 |
1.9421 WAVES |
0.0019 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-17 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-16 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-15 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-14 |
1.9421 WAVES |
0.0000 |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-13 |
1.9255 WAVES |
0.1243 |
1.9255 WAVES |
1.9089 WAVES |
1.9421 WAVES |
1.9421 WAVES |
| 2024-05-12 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-11 |
1.9089 WAVES |
0.0005 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-10 |
1.9089 WAVES |
0.0005 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-09 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-08 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-07 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-06 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-05 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-04 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-03 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-02 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-05-01 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-30 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-29 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-28 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-27 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-26 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-25 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-24 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |