Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-25 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-24 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-23 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-22 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-21 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-20 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-19 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-18 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-17 |
1.9089 WAVES |
0.0000 |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-16 |
1.8582 WAVES |
0.0998 |
1.8582 WAVES |
1.8075 WAVES |
1.9089 WAVES |
1.9089 WAVES |
| 2024-04-15 |
1.7957 WAVES |
0.0494 |
1.7957 WAVES |
1.7840 WAVES |
1.8075 WAVES |
1.8075 WAVES |
| 2024-04-14 |
1.7434 WAVES |
0.1551 |
1.7434 WAVES |
1.7220 WAVES |
1.7648 WAVES |
1.7648 WAVES |
| 2024-04-13 |
1.6110 WAVES |
0.0020 |
1.6110 WAVES |
1.5000 WAVES |
1.7220 WAVES |
1.7220 WAVES |
| 2024-04-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-04-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-04-10 |
1.4750 WAVES |
0.0783 |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-04-09 |
1.4000 WAVES |
0.0005 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-08 |
1.4000 WAVES |
0.0224 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-04-07 |
1.4500 WAVES |
0.0002 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-04-06 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-04-05 |
1.4500 WAVES |
0.0233 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-04-04 |
1.4500 WAVES |
0.0482 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-04-03 |
1.3650 WAVES |
0.6886 |
1.3650 WAVES |
1.2800 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-04-02 |
1.2400 WAVES |
0.3965 |
1.2400 WAVES |
1.2000 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-04-01 |
1.2450 WAVES |
0.1946 |
1.2450 WAVES |
1.2300 WAVES |
1.2600 WAVES |
1.2300 WAVES |
| 2024-03-31 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-30 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-29 |
1.2600 WAVES |
0.0019 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-28 |
1.2600 WAVES |
0.0025 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-27 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-26 |
1.2600 WAVES |
0.0005 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-25 |
1.2600 WAVES |
0.0019 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-24 |
1.2600 WAVES |
0.0004 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-23 |
1.2600 WAVES |
0.0015 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-03-22 |
1.2850 WAVES |
0.3099 |
1.2850 WAVES |
1.2600 WAVES |
1.3100 WAVES |
1.2600 WAVES |
| 2024-03-21 |
1.3200 WAVES |
0.0698 |
1.3200 WAVES |
1.3100 WAVES |
1.3300 WAVES |
1.3100 WAVES |
| 2024-03-20 |
1.3700 WAVES |
0.0025 |
1.3700 WAVES |
1.3700 WAVES |
1.3700 WAVES |
1.3700 WAVES |
| 2024-03-19 |
1.3200 WAVES |
0.5719 |
1.3200 WAVES |
1.2700 WAVES |
1.3700 WAVES |
1.3700 WAVES |
| 2024-03-18 |
1.2401 WAVES |
0.1552 |
1.2401 WAVES |
1.2201 WAVES |
1.2600 WAVES |
1.2201 WAVES |
| 2024-03-17 |
1.2150 WAVES |
0.4075 |
1.2150 WAVES |
1.1800 WAVES |
1.2500 WAVES |
1.2000 WAVES |
| 2024-03-16 |
1.1950 WAVES |
0.1779 |
1.1950 WAVES |
1.1800 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-03-15 |
1.1700 WAVES |
0.1477 |
1.1700 WAVES |
1.1600 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2024-03-14 |
1.1600 WAVES |
0.4750 |
1.1600 WAVES |
1.1200 WAVES |
1.2000 WAVES |
1.1200 WAVES |
| 2024-03-13 |
1.2350 WAVES |
1.3849 |
1.2350 WAVES |
1.1200 WAVES |
1.3500 WAVES |
1.1200 WAVES |
| 2024-03-12 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-03-11 |
1.4500 WAVES |
0.0021 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-03-10 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-09 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-08 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |