Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.3700 WAVES |
0.0025 |
1.3700 WAVES |
1.3700 WAVES |
1.3700 WAVES |
1.3700 WAVES |
| 2024-03-19 |
1.3200 WAVES |
0.5719 |
1.3200 WAVES |
1.2700 WAVES |
1.3700 WAVES |
1.3700 WAVES |
| 2024-03-18 |
1.2401 WAVES |
0.1552 |
1.2401 WAVES |
1.2201 WAVES |
1.2600 WAVES |
1.2201 WAVES |
| 2024-03-17 |
1.2150 WAVES |
0.4075 |
1.2150 WAVES |
1.1800 WAVES |
1.2500 WAVES |
1.2000 WAVES |
| 2024-03-16 |
1.1950 WAVES |
0.1779 |
1.1950 WAVES |
1.1800 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-03-15 |
1.1700 WAVES |
0.1477 |
1.1700 WAVES |
1.1600 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2024-03-14 |
1.1600 WAVES |
0.4750 |
1.1600 WAVES |
1.1200 WAVES |
1.2000 WAVES |
1.1200 WAVES |
| 2024-03-13 |
1.2350 WAVES |
1.3849 |
1.2350 WAVES |
1.1200 WAVES |
1.3500 WAVES |
1.1200 WAVES |
| 2024-03-12 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-03-11 |
1.4500 WAVES |
0.0021 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-03-10 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-09 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-03-08 |
1.3100 WAVES |
0.0000 |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-03-07 |
1.3150 WAVES |
0.0530 |
1.3150 WAVES |
1.3100 WAVES |
1.3200 WAVES |
1.3100 WAVES |
| 2024-03-06 |
1.3450 WAVES |
0.0697 |
1.3450 WAVES |
1.3200 WAVES |
1.3700 WAVES |
1.3200 WAVES |
| 2024-03-05 |
1.3450 WAVES |
0.1667 |
1.3450 WAVES |
1.3200 WAVES |
1.3700 WAVES |
1.3700 WAVES |
| 2024-03-04 |
1.3950 WAVES |
0.1990 |
1.3950 WAVES |
1.3400 WAVES |
1.4500 WAVES |
1.3400 WAVES |
| 2024-03-03 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-03-02 |
1.5000 WAVES |
0.0015 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-03-01 |
1.5000 WAVES |
0.0019 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-02-29 |
1.4500 WAVES |
0.0303 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-02-28 |
1.4500 WAVES |
0.1788 |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-02-27 |
1.4250 WAVES |
0.1166 |
1.4250 WAVES |
1.4000 WAVES |
1.4500 WAVES |
1.4000 WAVES |
| 2024-02-26 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-02-25 |
1.4500 WAVES |
0.0000 |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
1.4500 WAVES |
| 2024-02-24 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-23 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-22 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-21 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-20 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-19 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-18 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-17 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-16 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-15 |
1.5720 WAVES |
0.0263 |
1.5720 WAVES |
1.5440 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-02-14 |
1.4970 WAVES |
0.0835 |
1.4970 WAVES |
1.4500 WAVES |
1.5440 WAVES |
1.5440 WAVES |
| 2024-02-13 |
1.5339 WAVES |
0.0005 |
1.5339 WAVES |
1.5339 WAVES |
1.5339 WAVES |
1.5339 WAVES |
| 2024-02-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-02-11 |
1.4750 WAVES |
0.2003 |
1.4750 WAVES |
1.4500 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2024-02-10 |
1.4000 WAVES |
0.0044 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-02-09 |
1.4275 WAVES |
0.1881 |
1.4275 WAVES |
1.4000 WAVES |
1.4550 WAVES |
1.4000 WAVES |
| 2024-02-08 |
1.4550 WAVES |
0.0000 |
1.4550 WAVES |
1.4550 WAVES |
1.4550 WAVES |
1.4550 WAVES |
| 2024-02-07 |
1.4550 WAVES |
0.0000 |
1.4550 WAVES |
1.4550 WAVES |
1.4550 WAVES |
1.4550 WAVES |
| 2024-02-06 |
1.4500 WAVES |
0.1551 |
1.4500 WAVES |
1.4450 WAVES |
1.4550 WAVES |
1.4550 WAVES |
| 2024-02-05 |
1.3800 WAVES |
1.6674 |
1.3800 WAVES |
1.3200 WAVES |
1.4400 WAVES |
1.3500 WAVES |
| 2024-02-04 |
1.3150 WAVES |
0.0844 |
1.3150 WAVES |
1.3100 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2024-02-03 |
1.3050 WAVES |
0.1821 |
1.3050 WAVES |
1.3000 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-02-02 |
1.3050 WAVES |
0.1821 |
1.3050 WAVES |
1.3000 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-02-01 |
1.3000 WAVES |
0.0016 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-01-31 |
1.2702 WAVES |
0.0000 |
1.2702 WAVES |
1.2702 WAVES |
1.2702 WAVES |
1.2702 WAVES |