Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.2575 WAVES |
0.2053 |
1.2575 WAVES |
1.2450 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-10 |
1.2350 WAVES |
0.4790 |
1.2350 WAVES |
1.2200 WAVES |
1.2500 WAVES |
1.2450 WAVES |
| 2023-12-09 |
1.2650 WAVES |
0.3945 |
1.2650 WAVES |
1.2500 WAVES |
1.2800 WAVES |
1.2500 WAVES |
| 2023-12-08 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-07 |
1.2800 WAVES |
0.0133 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-06 |
1.2975 WAVES |
0.2802 |
1.2975 WAVES |
1.2750 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2023-12-05 |
1.2475 WAVES |
0.7970 |
1.2475 WAVES |
1.2100 WAVES |
1.2850 WAVES |
1.2750 WAVES |
| 2023-12-04 |
1.1925 WAVES |
0.0247 |
1.1925 WAVES |
1.1700 WAVES |
1.2150 WAVES |
1.2100 WAVES |
| 2023-12-03 |
1.1925 WAVES |
0.0544 |
1.1925 WAVES |
1.1700 WAVES |
1.2150 WAVES |
1.1920 WAVES |
| 2023-12-02 |
1.2100 WAVES |
0.0005 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-12-01 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-11-30 |
1.1900 WAVES |
0.0054 |
1.1900 WAVES |
1.1700 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-11-29 |
1.1700 WAVES |
0.0082 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-11-28 |
1.1950 WAVES |
0.3205 |
1.1950 WAVES |
1.1700 WAVES |
1.2200 WAVES |
1.1700 WAVES |
| 2023-11-27 |
1.2150 WAVES |
0.0008 |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2023-11-26 |
1.2150 WAVES |
0.0008 |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2023-11-25 |
1.1961 WAVES |
0.0442 |
1.1961 WAVES |
1.1920 WAVES |
1.2002 WAVES |
1.1920 WAVES |
| 2023-11-24 |
1.2051 WAVES |
0.0248 |
1.2051 WAVES |
1.2002 WAVES |
1.2100 WAVES |
1.2002 WAVES |
| 2023-11-23 |
1.2100 WAVES |
0.0036 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-11-22 |
1.2300 WAVES |
0.3562 |
1.2300 WAVES |
1.2250 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2023-11-21 |
1.1825 WAVES |
0.3688 |
1.1825 WAVES |
1.1400 WAVES |
1.2250 WAVES |
1.2250 WAVES |
| 2023-11-20 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-19 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-18 |
1.1800 WAVES |
0.0017 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-17 |
1.1800 WAVES |
0.0008 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-16 |
1.1400 WAVES |
0.0000 |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2023-11-15 |
1.1650 WAVES |
0.2138 |
1.1650 WAVES |
1.1500 WAVES |
1.1800 WAVES |
1.1500 WAVES |
| 2023-11-14 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-13 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-12 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-11 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-10 |
1.2001 WAVES |
0.3686 |
1.2001 WAVES |
1.1800 WAVES |
1.2202 WAVES |
1.1800 WAVES |
| 2023-11-09 |
1.2000 WAVES |
0.5561 |
1.2000 WAVES |
1.1500 WAVES |
1.2500 WAVES |
1.2202 WAVES |
| 2023-11-08 |
1.1550 WAVES |
0.0052 |
1.1550 WAVES |
1.1500 WAVES |
1.1600 WAVES |
1.1500 WAVES |
| 2023-11-07 |
1.1600 WAVES |
0.0014 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-11-06 |
1.1600 WAVES |
0.0000 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-11-05 |
1.2059 WAVES |
0.8170 |
1.2059 WAVES |
1.1600 WAVES |
1.2517 WAVES |
1.1600 WAVES |
| 2023-11-04 |
1.2850 WAVES |
0.0000 |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-11-03 |
1.2850 WAVES |
0.0000 |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-11-02 |
1.2684 WAVES |
0.0140 |
1.2684 WAVES |
1.2517 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-11-01 |
1.2517 WAVES |
0.0069 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-31 |
1.2517 WAVES |
0.0000 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-30 |
1.2517 WAVES |
0.0000 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-29 |
1.2517 WAVES |
0.0009 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-28 |
1.2850 WAVES |
0.0000 |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-10-27 |
1.2800 WAVES |
0.1042 |
1.2800 WAVES |
1.2750 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-10-26 |
1.2600 WAVES |
0.2115 |
1.2600 WAVES |
1.2450 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2023-10-25 |
1.2450 WAVES |
0.2376 |
1.2450 WAVES |
1.2450 WAVES |
1.2450 WAVES |
1.2450 WAVES |
| 2023-10-24 |
1.2601 WAVES |
1.3777 |
1.2601 WAVES |
1.2202 WAVES |
1.3000 WAVES |
1.2450 WAVES |
| 2023-10-23 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |