Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.2800 WAVES |
0.1114 |
1.2800 WAVES |
1.2750 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2024-01-19 |
1.2800 WAVES |
0.1114 |
1.2800 WAVES |
1.2750 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2024-01-18 |
1.2750 WAVES |
0.0000 |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2024-01-17 |
1.2750 WAVES |
0.0004 |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2024-01-16 |
1.2750 WAVES |
0.0004 |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2024-01-15 |
1.2500 WAVES |
0.2993 |
1.2500 WAVES |
1.2400 WAVES |
1.2600 WAVES |
1.2400 WAVES |
| 2024-01-14 |
1.2950 WAVES |
0.0012 |
1.2950 WAVES |
1.2950 WAVES |
1.2950 WAVES |
1.2950 WAVES |
| 2024-01-13 |
1.2950 WAVES |
0.0012 |
1.2950 WAVES |
1.2950 WAVES |
1.2950 WAVES |
1.2950 WAVES |
| 2024-01-12 |
1.2750 WAVES |
0.0878 |
1.2750 WAVES |
1.2700 WAVES |
1.2800 WAVES |
1.2700 WAVES |
| 2024-01-11 |
1.2800 WAVES |
0.0160 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2024-01-10 |
1.3000 WAVES |
0.0199 |
1.3000 WAVES |
1.2800 WAVES |
1.3200 WAVES |
1.2800 WAVES |
| 2024-01-09 |
1.2650 WAVES |
0.9928 |
1.2650 WAVES |
1.2100 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2024-01-08 |
1.1800 WAVES |
0.4037 |
1.1800 WAVES |
1.1500 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2024-01-07 |
1.1000 WAVES |
0.0000 |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2024-01-06 |
1.1200 WAVES |
0.0604 |
1.1200 WAVES |
1.1000 WAVES |
1.1400 WAVES |
1.1000 WAVES |
| 2024-01-05 |
1.1250 WAVES |
0.0970 |
1.1250 WAVES |
1.1200 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2024-01-04 |
1.1150 WAVES |
0.0152 |
1.1150 WAVES |
1.1100 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2024-01-03 |
1.0950 WAVES |
0.2335 |
1.0950 WAVES |
1.0800 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2024-01-02 |
1.0500 WAVES |
0.1423 |
1.0500 WAVES |
1.0300 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2024-01-01 |
1.0450 WAVES |
0.0733 |
1.0450 WAVES |
1.0400 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-12-31 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-12-30 |
1.0350 WAVES |
0.0903 |
1.0350 WAVES |
1.0300 WAVES |
1.0400 WAVES |
1.0300 WAVES |
| 2023-12-29 |
1.0300 WAVES |
0.0015 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-12-28 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-12-27 |
1.0350 WAVES |
0.7438 |
1.0350 WAVES |
1.0000 WAVES |
1.0700 WAVES |
1.0000 WAVES |
| 2023-12-26 |
1.0700 WAVES |
0.0480 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2023-12-25 |
1.0850 WAVES |
0.2259 |
1.0850 WAVES |
1.0700 WAVES |
1.1000 WAVES |
1.0700 WAVES |
| 2023-12-24 |
1.1050 WAVES |
0.0537 |
1.1050 WAVES |
1.1000 WAVES |
1.1100 WAVES |
1.1000 WAVES |
| 2023-12-23 |
1.1250 WAVES |
0.1797 |
1.1250 WAVES |
1.1100 WAVES |
1.1400 WAVES |
1.1100 WAVES |
| 2023-12-22 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-21 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-12-20 |
1.1710 WAVES |
0.3875 |
1.1710 WAVES |
1.1500 WAVES |
1.1920 WAVES |
1.1500 WAVES |
| 2023-12-19 |
1.2010 WAVES |
0.3861 |
1.2010 WAVES |
1.1920 WAVES |
1.2100 WAVES |
1.1920 WAVES |
| 2023-12-18 |
1.2325 WAVES |
0.1148 |
1.2325 WAVES |
1.2250 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2023-12-17 |
1.2150 WAVES |
0.4569 |
1.2150 WAVES |
1.2000 WAVES |
1.2300 WAVES |
1.2000 WAVES |
| 2023-12-16 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-15 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-14 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-13 |
1.2700 WAVES |
0.0016 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-12 |
1.2700 WAVES |
0.0000 |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-11 |
1.2575 WAVES |
0.2053 |
1.2575 WAVES |
1.2450 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2023-12-10 |
1.2350 WAVES |
0.4790 |
1.2350 WAVES |
1.2200 WAVES |
1.2500 WAVES |
1.2450 WAVES |
| 2023-12-09 |
1.2650 WAVES |
0.3945 |
1.2650 WAVES |
1.2500 WAVES |
1.2800 WAVES |
1.2500 WAVES |
| 2023-12-08 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-07 |
1.2800 WAVES |
0.0133 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-06 |
1.2975 WAVES |
0.2802 |
1.2975 WAVES |
1.2750 WAVES |
1.3200 WAVES |
1.3200 WAVES |
| 2023-12-05 |
1.2475 WAVES |
0.7970 |
1.2475 WAVES |
1.2100 WAVES |
1.2850 WAVES |
1.2750 WAVES |
| 2023-12-04 |
1.1925 WAVES |
0.0247 |
1.1925 WAVES |
1.1700 WAVES |
1.2150 WAVES |
1.2100 WAVES |
| 2023-12-03 |
1.1925 WAVES |
0.0544 |
1.1925 WAVES |
1.1700 WAVES |
1.2150 WAVES |
1.1920 WAVES |
| 2023-12-02 |
1.2100 WAVES |
0.0005 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |