Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.2100 WAVES |
0.0000 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-11-30 |
1.1900 WAVES |
0.0054 |
1.1900 WAVES |
1.1700 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-11-29 |
1.1700 WAVES |
0.0082 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-11-28 |
1.1950 WAVES |
0.3205 |
1.1950 WAVES |
1.1700 WAVES |
1.2200 WAVES |
1.1700 WAVES |
| 2023-11-27 |
1.2150 WAVES |
0.0008 |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2023-11-26 |
1.2150 WAVES |
0.0008 |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2023-11-25 |
1.1961 WAVES |
0.0442 |
1.1961 WAVES |
1.1920 WAVES |
1.2002 WAVES |
1.1920 WAVES |
| 2023-11-24 |
1.2051 WAVES |
0.0248 |
1.2051 WAVES |
1.2002 WAVES |
1.2100 WAVES |
1.2002 WAVES |
| 2023-11-23 |
1.2100 WAVES |
0.0036 |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
1.2100 WAVES |
| 2023-11-22 |
1.2300 WAVES |
0.3562 |
1.2300 WAVES |
1.2250 WAVES |
1.2350 WAVES |
1.2350 WAVES |
| 2023-11-21 |
1.1825 WAVES |
0.3688 |
1.1825 WAVES |
1.1400 WAVES |
1.2250 WAVES |
1.2250 WAVES |
| 2023-11-20 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-19 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-18 |
1.1800 WAVES |
0.0017 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-17 |
1.1800 WAVES |
0.0008 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-16 |
1.1400 WAVES |
0.0000 |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
1.1400 WAVES |
| 2023-11-15 |
1.1650 WAVES |
0.2138 |
1.1650 WAVES |
1.1500 WAVES |
1.1800 WAVES |
1.1500 WAVES |
| 2023-11-14 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-13 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-12 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-11 |
1.1800 WAVES |
0.0000 |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
1.1800 WAVES |
| 2023-11-10 |
1.2001 WAVES |
0.3686 |
1.2001 WAVES |
1.1800 WAVES |
1.2202 WAVES |
1.1800 WAVES |
| 2023-11-09 |
1.2000 WAVES |
0.5561 |
1.2000 WAVES |
1.1500 WAVES |
1.2500 WAVES |
1.2202 WAVES |
| 2023-11-08 |
1.1550 WAVES |
0.0052 |
1.1550 WAVES |
1.1500 WAVES |
1.1600 WAVES |
1.1500 WAVES |
| 2023-11-07 |
1.1600 WAVES |
0.0014 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-11-06 |
1.1600 WAVES |
0.0000 |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
1.1600 WAVES |
| 2023-11-05 |
1.2059 WAVES |
0.8170 |
1.2059 WAVES |
1.1600 WAVES |
1.2517 WAVES |
1.1600 WAVES |
| 2023-11-04 |
1.2850 WAVES |
0.0000 |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-11-03 |
1.2850 WAVES |
0.0000 |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-11-02 |
1.2684 WAVES |
0.0140 |
1.2684 WAVES |
1.2517 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-11-01 |
1.2517 WAVES |
0.0069 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-31 |
1.2517 WAVES |
0.0000 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-30 |
1.2517 WAVES |
0.0000 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-29 |
1.2517 WAVES |
0.0009 |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
1.2517 WAVES |
| 2023-10-28 |
1.2850 WAVES |
0.0000 |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-10-27 |
1.2800 WAVES |
0.1042 |
1.2800 WAVES |
1.2750 WAVES |
1.2850 WAVES |
1.2850 WAVES |
| 2023-10-26 |
1.2600 WAVES |
0.2115 |
1.2600 WAVES |
1.2450 WAVES |
1.2750 WAVES |
1.2750 WAVES |
| 2023-10-25 |
1.2450 WAVES |
0.2376 |
1.2450 WAVES |
1.2450 WAVES |
1.2450 WAVES |
1.2450 WAVES |
| 2023-10-24 |
1.2601 WAVES |
1.3777 |
1.2601 WAVES |
1.2202 WAVES |
1.3000 WAVES |
1.2450 WAVES |
| 2023-10-23 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-22 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-21 |
1.3000 WAVES |
0.0019 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-20 |
1.2825 WAVES |
1.2314 |
1.2825 WAVES |
1.2250 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2023-10-19 |
1.2250 WAVES |
0.0477 |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
| 2023-10-18 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-17 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-16 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-15 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-14 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-13 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |