Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.3000 WAVES |
0.0000 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-21 |
1.3000 WAVES |
0.0019 |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-10-20 |
1.2825 WAVES |
1.2314 |
1.2825 WAVES |
1.2250 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2023-10-19 |
1.2250 WAVES |
0.0477 |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
| 2023-10-18 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-17 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-16 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-15 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-14 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-13 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-12 |
1.2000 WAVES |
0.1152 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-11 |
1.2000 WAVES |
0.3800 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2023-10-10 |
1.2250 WAVES |
0.5488 |
1.2250 WAVES |
1.2000 WAVES |
1.2500 WAVES |
1.2000 WAVES |
| 2023-10-09 |
1.2375 WAVES |
0.1015 |
1.2375 WAVES |
1.2350 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2023-10-08 |
1.1985 WAVES |
0.5322 |
1.1985 WAVES |
1.1671 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2023-10-07 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-10-06 |
1.1671 WAVES |
0.0011 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-10-05 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-10-04 |
1.1671 WAVES |
0.0033 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-10-03 |
1.1300 WAVES |
0.0669 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-10-02 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-10-01 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-30 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-29 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-28 |
1.1671 WAVES |
0.0000 |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
1.1671 WAVES |
| 2023-09-27 |
1.1550 WAVES |
0.0079 |
1.1550 WAVES |
1.1300 WAVES |
1.1800 WAVES |
1.1671 WAVES |
| 2023-09-26 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-25 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-24 |
1.1300 WAVES |
0.0743 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-23 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-22 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-21 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-20 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-19 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-18 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-17 |
1.1300 WAVES |
0.0000 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-16 |
1.1300 WAVES |
0.0012 |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
1.1300 WAVES |
| 2023-09-15 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-09-14 |
1.1350 WAVES |
0.7049 |
1.1350 WAVES |
1.1000 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2023-09-13 |
1.0600 WAVES |
0.0483 |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-09-12 |
1.0600 WAVES |
0.0145 |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
1.0600 WAVES |
| 2023-09-11 |
1.0700 WAVES |
0.4561 |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2023-09-10 |
1.0750 WAVES |
0.5111 |
1.0750 WAVES |
1.0400 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-09-09 |
1.0850 WAVES |
0.3302 |
1.0850 WAVES |
1.0600 WAVES |
1.1100 WAVES |
1.0600 WAVES |
| 2023-09-08 |
1.1250 WAVES |
0.1133 |
1.1250 WAVES |
1.1200 WAVES |
1.1300 WAVES |
1.1200 WAVES |
| 2023-09-07 |
1.1550 WAVES |
1.0561 |
1.1550 WAVES |
1.1300 WAVES |
1.1800 WAVES |
1.1700 WAVES |
| 2023-09-06 |
1.1900 WAVES |
0.0000 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-05 |
1.1900 WAVES |
0.0000 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-04 |
1.1900 WAVES |
0.0000 |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
1.1900 WAVES |
| 2023-09-03 |
1.1700 WAVES |
0.3521 |
1.1700 WAVES |
1.1500 WAVES |
1.1900 WAVES |
1.1900 WAVES |