Identifier on Yobit: bsty_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-17 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-16 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-15 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-14 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-13 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-12 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-11 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-10 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-09 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-08 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-07 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-06 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-05 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-04 |
0.2600 DOGE |
0.0000 BSTY |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-03 |
0.2550 DOGE |
134.4400 BSTY |
0.2550 DOGE |
0.2500 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2022-07-02 |
0.2550 DOGE |
194.8990 BSTY |
0.2550 DOGE |
0.2500 DOGE |
0.2600 DOGE |
0.2500 DOGE |
| 2022-07-01 |
0.2700 DOGE |
38.3888 BSTY |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-06-30 |
0.2800 DOGE |
0.0000 BSTY |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-06-29 |
0.2750 DOGE |
85.3236 BSTY |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-06-28 |
0.2700 DOGE |
0.0000 BSTY |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-06-27 |
0.2750 DOGE |
106.5227 BSTY |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2700 DOGE |
| 2022-06-26 |
0.2850 DOGE |
108.3352 BSTY |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2800 DOGE |
| 2022-06-25 |
0.2900 DOGE |
0.0000 BSTY |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2022-06-24 |
0.2900 DOGE |
0.0000 BSTY |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2022-06-23 |
0.2900 DOGE |
52.6088 BSTY |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2022-06-22 |
0.2800 DOGE |
0.0000 BSTY |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-06-21 |
0.3000 DOGE |
271.3149 BSTY |
0.3000 DOGE |
0.2800 DOGE |
0.3200 DOGE |
0.2800 DOGE |
| 2022-06-20 |
0.2452 DOGE |
4,267.9873 BSTY |
0.2452 DOGE |
0.1900 DOGE |
0.3004 DOGE |
0.3004 DOGE |
| 2022-06-19 |
0.1873 DOGE |
411.1118 BSTY |
0.1873 DOGE |
0.1800 DOGE |
0.1947 DOGE |
0.1800 DOGE |
| 2022-06-18 |
0.1800 DOGE |
246.7680 BSTY |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-06-17 |
0.1800 DOGE |
148.8820 BSTY |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-06-16 |
0.1801 DOGE |
277.7378 BSTY |
0.1801 DOGE |
0.1800 DOGE |
0.1803 DOGE |
0.1800 DOGE |
| 2022-06-15 |
0.1803 DOGE |
0.0000 BSTY |
0.1803 DOGE |
0.1803 DOGE |
0.1803 DOGE |
0.1803 DOGE |
| 2022-06-14 |
0.1803 DOGE |
154.9136 BSTY |
0.1803 DOGE |
0.1803 DOGE |
0.1803 DOGE |
0.1803 DOGE |
| 2022-06-13 |
0.1803 DOGE |
57.2472 BSTY |
0.1803 DOGE |
0.1803 DOGE |
0.1803 DOGE |
0.1803 DOGE |
| 2022-06-12 |
0.1900 DOGE |
127.1412 BSTY |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
0.1900 DOGE |
| 2022-06-11 |
0.1855 DOGE |
0.0000 BSTY |
0.1855 DOGE |
0.1855 DOGE |
0.1855 DOGE |
0.1855 DOGE |
| 2022-06-10 |
0.1778 DOGE |
315.9413 BSTY |
0.1778 DOGE |
0.1700 DOGE |
0.1855 DOGE |
0.1855 DOGE |
| 2022-06-09 |
0.1600 DOGE |
0.0000 BSTY |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-06-08 |
0.1600 DOGE |
0.0000 BSTY |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-06-07 |
0.1600 DOGE |
0.0000 BSTY |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-06-06 |
0.1600 DOGE |
0.0000 BSTY |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
| 2022-06-05 |
0.1650 DOGE |
264.0788 BSTY |
0.1650 DOGE |
0.1600 DOGE |
0.1700 DOGE |
0.1600 DOGE |
| 2022-06-04 |
0.1800 DOGE |
0.0000 BSTY |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-06-03 |
0.1800 DOGE |
0.0000 BSTY |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-06-02 |
0.1800 DOGE |
0.0000 BSTY |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-06-01 |
0.1775 DOGE |
109.9311 BSTY |
0.1775 DOGE |
0.1750 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2022-05-31 |
0.1725 DOGE |
137.4088 BSTY |
0.1725 DOGE |
0.1700 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2022-05-30 |
0.1700 DOGE |
76.8906 BSTY |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |