Identifier on Yobit: bsty_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
7.6581 DOGE |
0.0000 BSTY |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
| 2020-11-10 |
7.6581 DOGE |
0.0000 BSTY |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
| 2020-11-09 |
7.6581 DOGE |
0.0000 BSTY |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
| 2020-11-08 |
7.6581 DOGE |
0.0000 BSTY |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
| 2020-11-07 |
7.6581 DOGE |
39.6106 BSTY |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
7.6581 DOGE |
| 2020-11-06 |
13.9913 DOGE |
317.5785 BSTY |
13.9913 DOGE |
8.2613 DOGE |
19.7213 DOGE |
17.1086 DOGE |
| 2020-11-05 |
23.1050 DOGE |
4.0061 BSTY |
23.1050 DOGE |
23.1050 DOGE |
23.1050 DOGE |
23.1050 DOGE |
| 2020-11-04 |
22.8894 DOGE |
4.5963 BSTY |
22.8894 DOGE |
22.6737 DOGE |
23.1050 DOGE |
23.1050 DOGE |
| 2020-11-03 |
23.6081 DOGE |
15.3362 BSTY |
23.6081 DOGE |
22.5342 DOGE |
24.6821 DOGE |
24.0342 DOGE |
| 2020-11-02 |
24.6630 DOGE |
2.6569 BSTY |
24.6630 DOGE |
24.3897 DOGE |
24.9363 DOGE |
24.9363 DOGE |
| 2020-11-01 |
31.3940 DOGE |
0.0000 BSTY |
31.3940 DOGE |
31.3940 DOGE |
31.3940 DOGE |
31.3940 DOGE |
| 2020-10-31 |
29.7435 DOGE |
2.7411 BSTY |
29.7435 DOGE |
28.0930 DOGE |
31.3940 DOGE |
31.3940 DOGE |
| 2020-10-30 |
30.8129 DOGE |
135.4356 BSTY |
30.8129 DOGE |
22.8380 DOGE |
38.7878 DOGE |
38.7878 DOGE |
| 2020-10-29 |
34.0015 DOGE |
1.1183 BSTY |
34.0015 DOGE |
34.0015 DOGE |
34.0015 DOGE |
34.0015 DOGE |
| 2020-10-28 |
23.5599 DOGE |
0.0000 BSTY |
23.5599 DOGE |
23.5599 DOGE |
23.5599 DOGE |
23.5599 DOGE |
| 2020-10-27 |
22.8922 DOGE |
7.0866 BSTY |
22.8922 DOGE |
22.2246 DOGE |
23.5599 DOGE |
23.5599 DOGE |
| 2020-10-26 |
25.6892 DOGE |
26.2715 BSTY |
25.6892 DOGE |
22.6738 DOGE |
28.7046 DOGE |
28.7046 DOGE |
| 2020-10-25 |
14.2705 DOGE |
0.0000 BSTY |
14.2705 DOGE |
14.2705 DOGE |
14.2705 DOGE |
14.2705 DOGE |
| 2020-10-24 |
14.2705 DOGE |
39.3225 BSTY |
14.2705 DOGE |
14.2705 DOGE |
14.2705 DOGE |
14.2705 DOGE |
| 2020-10-23 |
21.5600 DOGE |
0.0000 BSTY |
21.5600 DOGE |
21.5600 DOGE |
21.5600 DOGE |
21.5600 DOGE |
| 2020-10-22 |
16.6589 DOGE |
2.7058 BSTY |
16.6589 DOGE |
11.7578 DOGE |
21.5600 DOGE |
21.5600 DOGE |
| 2020-10-21 |
24.1920 DOGE |
0.0000 BSTY |
24.1920 DOGE |
24.1920 DOGE |
24.1920 DOGE |
24.1920 DOGE |
| 2020-10-20 |
19.0960 DOGE |
7.2862 BSTY |
19.0960 DOGE |
14.0000 DOGE |
24.1920 DOGE |
24.1920 DOGE |
| 2020-10-19 |
21.3523 DOGE |
101.3445 BSTY |
21.3523 DOGE |
14.0000 DOGE |
28.7046 DOGE |
21.1920 DOGE |
| 2020-10-18 |
14.4807 DOGE |
145.4809 BSTY |
14.4807 DOGE |
10.0519 DOGE |
18.9096 DOGE |
18.9096 DOGE |
| 2020-10-17 |
10.1940 DOGE |
301.6793 BSTY |
10.1940 DOGE |
9.5851 DOGE |
10.8030 DOGE |
10.0519 DOGE |
| 2020-10-16 |
9.8190 DOGE |
634.9738 BSTY |
9.8190 DOGE |
7.0285 DOGE |
12.6096 DOGE |
7.0285 DOGE |
| 2020-10-15 |
11.9096 DOGE |
0.0000 BSTY |
11.9096 DOGE |
11.9096 DOGE |
11.9096 DOGE |
11.9096 DOGE |
| 2020-10-14 |
11.9096 DOGE |
0.0000 BSTY |
11.9096 DOGE |
11.9096 DOGE |
11.9096 DOGE |
11.9096 DOGE |
| 2020-10-13 |
11.9096 DOGE |
0.0000 BSTY |
11.9096 DOGE |
11.9096 DOGE |
11.9096 DOGE |
11.9096 DOGE |
| 2020-10-12 |
15.0781 DOGE |
4.5344 BSTY |
15.0781 DOGE |
11.9096 DOGE |
18.2466 DOGE |
11.9096 DOGE |
| 2020-10-11 |
18.9096 DOGE |
2.0000 BSTY |
18.9096 DOGE |
18.9096 DOGE |
18.9096 DOGE |
18.9096 DOGE |
| 2020-10-10 |
10.5501 DOGE |
103.3289 BSTY |
10.5501 DOGE |
10.5501 DOGE |
10.5501 DOGE |
10.5501 DOGE |
| 2020-10-09 |
15.0140 DOGE |
2.5915 BSTY |
15.0140 DOGE |
15.0140 DOGE |
15.0140 DOGE |
15.0140 DOGE |
| 2020-10-08 |
14.0000 DOGE |
0.0000 BSTY |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-10-07 |
14.0000 DOGE |
0.0000 BSTY |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-10-06 |
14.0000 DOGE |
0.0000 BSTY |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-10-05 |
14.0000 DOGE |
0.0000 BSTY |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-10-04 |
14.0000 DOGE |
0.0000 BSTY |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-10-03 |
14.0000 DOGE |
62.3672 BSTY |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2020-10-02 |
10.0067 DOGE |
0.0000 BSTY |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
| 2020-10-01 |
10.0067 DOGE |
0.0000 BSTY |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
| 2020-09-30 |
10.0067 DOGE |
0.0000 BSTY |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
| 2020-09-29 |
10.0067 DOGE |
467.8148 BSTY |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
10.0067 DOGE |
| 2020-09-28 |
23.8102 DOGE |
26.3009 BSTY |
23.8102 DOGE |
10.5500 DOGE |
37.0703 DOGE |
20.2353 DOGE |
| 2020-09-27 |
37.0703 DOGE |
4.0546 BSTY |
37.0703 DOGE |
37.0703 DOGE |
37.0703 DOGE |
37.0703 DOGE |
| 2020-09-26 |
42.0894 DOGE |
6.2345 BSTY |
42.0894 DOGE |
42.0675 DOGE |
42.1113 DOGE |
42.1113 DOGE |
| 2020-09-25 |
58.5233 DOGE |
144.4544 BSTY |
58.5233 DOGE |
41.9458 DOGE |
75.1007 DOGE |
41.9506 DOGE |
| 2020-09-24 |
47.1325 DOGE |
10.2878 BSTY |
47.1325 DOGE |
41.9282 DOGE |
52.3367 DOGE |
41.9282 DOGE |
| 2020-09-23 |
56.2057 DOGE |
72.0302 BSTY |
56.2057 DOGE |
38.4224 DOGE |
73.9890 DOGE |
73.9890 DOGE |