Identifier on Yobit: bsty_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
24.1172 DOGE |
1.5712 BSTY |
24.1172 DOGE |
22.5219 DOGE |
25.7126 DOGE |
25.7126 DOGE |
| 2019-03-20 |
23.8458 DOGE |
61.8625 BSTY |
23.8458 DOGE |
18.0000 DOGE |
29.6915 DOGE |
22.6478 DOGE |
| 2019-03-19 |
20.3899 DOGE |
66.2542 BSTY |
20.3899 DOGE |
18.0000 DOGE |
22.7799 DOGE |
22.4758 DOGE |
| 2019-03-18 |
21.1893 DOGE |
2,414.1718 BSTY |
21.1893 DOGE |
18.9999 DOGE |
23.3787 DOGE |
18.9999 DOGE |
| 2019-03-17 |
19.0355 DOGE |
12.7981 BSTY |
19.0355 DOGE |
19.0350 DOGE |
19.0361 DOGE |
19.0350 DOGE |
| 2019-03-16 |
20.0425 DOGE |
32.5289 BSTY |
20.0425 DOGE |
19.9999 DOGE |
20.0852 DOGE |
19.9999 DOGE |
| 2019-03-15 |
23.1547 DOGE |
144.6000 BSTY |
23.1547 DOGE |
21.4492 DOGE |
24.8603 DOGE |
21.4796 DOGE |
| 2019-03-14 |
28.3172 DOGE |
32.7233 BSTY |
28.3172 DOGE |
25.9999 DOGE |
30.6346 DOGE |
29.5274 DOGE |
| 2019-03-13 |
29.4257 DOGE |
299.7865 BSTY |
29.4257 DOGE |
20.8991 DOGE |
37.9523 DOGE |
30.6346 DOGE |
| 2019-03-12 |
41.8298 DOGE |
56.6289 BSTY |
41.8298 DOGE |
39.3436 DOGE |
44.3160 DOGE |
39.3436 DOGE |
| 2019-03-11 |
54.2989 DOGE |
94.2488 BSTY |
54.2989 DOGE |
45.5948 DOGE |
63.0031 DOGE |
62.7929 DOGE |
| 2019-03-10 |
44.0928 DOGE |
46.5651 BSTY |
44.0928 DOGE |
39.2438 DOGE |
48.9417 DOGE |
39.2438 DOGE |
| 2019-03-09 |
41.3534 DOGE |
59.7663 BSTY |
41.3534 DOGE |
33.7652 DOGE |
48.9417 DOGE |
39.2438 DOGE |
| 2019-03-08 |
37.2586 DOGE |
6.7806 BSTY |
37.2586 DOGE |
35.9986 DOGE |
38.5185 DOGE |
35.9986 DOGE |
| 2019-03-07 |
53.4220 DOGE |
97.6009 BSTY |
53.4220 DOGE |
47.9999 DOGE |
58.8442 DOGE |
58.8442 DOGE |
| 2019-03-06 |
53.5376 DOGE |
109.5182 BSTY |
53.5376 DOGE |
42.5753 DOGE |
64.4999 DOGE |
53.5645 DOGE |
| 2019-03-05 |
57.8435 DOGE |
351.7972 BSTY |
57.8435 DOGE |
48.0507 DOGE |
67.6362 DOGE |
49.4761 DOGE |
| 2019-03-04 |
59.0914 DOGE |
64.0526 BSTY |
59.0914 DOGE |
57.7778 DOGE |
60.4050 DOGE |
57.7778 DOGE |
| 2019-03-03 |
86.7511 DOGE |
162.7494 BSTY |
86.7511 DOGE |
57.7778 DOGE |
115.7244 DOGE |
59.5332 DOGE |
| 2019-03-02 |
68.9997 DOGE |
510.1834 BSTY |
68.9997 DOGE |
18.0000 DOGE |
119.9995 DOGE |
84.9169 DOGE |
| 2019-03-01 |
23.5757 DOGE |
318.8719 BSTY |
23.5757 DOGE |
17.6457 DOGE |
29.5058 DOGE |
17.6457 DOGE |
| 2019-02-28 |
59.6672 DOGE |
327.3426 BSTY |
59.6672 DOGE |
38.7377 DOGE |
80.5968 DOGE |
43.5859 DOGE |
| 2019-02-27 |
99.8171 DOGE |
149.5740 BSTY |
99.8171 DOGE |
57.1132 DOGE |
142.5211 DOGE |
57.2000 DOGE |
| 2019-02-26 |
213.2755 DOGE |
85.8823 BSTY |
213.2755 DOGE |
70.5510 DOGE |
356.0000 DOGE |
95.6915 DOGE |
| 2019-02-25 |
278.1575 DOGE |
19.3801 BSTY |
278.1575 DOGE |
200.3150 DOGE |
356.0000 DOGE |
356.0000 DOGE |
| 2019-02-24 |
259.0692 DOGE |
223.5498 BSTY |
259.0692 DOGE |
147.3384 DOGE |
370.8000 DOGE |
345.0000 DOGE |
| 2019-02-23 |
104.4589 DOGE |
29.0816 BSTY |
104.4589 DOGE |
77.0000 DOGE |
131.9177 DOGE |
131.9177 DOGE |
| 2019-02-22 |
88.4500 DOGE |
6.7541 BSTY |
88.4500 DOGE |
77.0000 DOGE |
99.9000 DOGE |
77.0000 DOGE |
| 2019-02-21 |
82.4500 DOGE |
10.7234 BSTY |
82.4500 DOGE |
65.0000 DOGE |
99.9000 DOGE |
99.9000 DOGE |
| 2019-02-20 |
83.8100 DOGE |
7.0155 BSTY |
83.8100 DOGE |
65.0000 DOGE |
102.6200 DOGE |
65.0000 DOGE |
| 2019-02-19 |
109.5930 DOGE |
0.3920 BSTY |
109.5930 DOGE |
108.4853 DOGE |
110.7007 DOGE |
108.4853 DOGE |
| 2019-02-18 |
92.0000 DOGE |
10.3670 BSTY |
92.0000 DOGE |
60.0000 DOGE |
124.0000 DOGE |
60.0000 DOGE |
| 2019-02-17 |
69.0000 DOGE |
23.5524 BSTY |
69.0000 DOGE |
25.0000 DOGE |
113.0000 DOGE |
81.5133 DOGE |
| 2019-02-16 |
34.3820 DOGE |
45.6821 BSTY |
34.3820 DOGE |
19.6000 DOGE |
49.1640 DOGE |
49.1640 DOGE |
| 2019-02-15 |
32.1555 DOGE |
2.6323 BSTY |
32.1555 DOGE |
15.8670 DOGE |
48.4441 DOGE |
48.4441 DOGE |
| 2019-02-14 |
32.2634 DOGE |
2.6269 BSTY |
32.2634 DOGE |
15.8670 DOGE |
48.6599 DOGE |
15.8670 DOGE |
| 2019-02-13 |
39.2338 DOGE |
8.3856 BSTY |
39.2338 DOGE |
30.0000 DOGE |
48.4677 DOGE |
48.4677 DOGE |
| 2019-02-12 |
32.0496 DOGE |
14.5897 BSTY |
32.0496 DOGE |
13.5000 DOGE |
50.5992 DOGE |
30.0000 DOGE |
| 2019-02-11 |
22.0000 DOGE |
18.2654 BSTY |
22.0000 DOGE |
11.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2019-02-10 |
17.5000 DOGE |
216.9447 BSTY |
17.5000 DOGE |
7.0000 DOGE |
28.0000 DOGE |
11.0000 DOGE |
| 2019-02-09 |
16.0447 DOGE |
17.8486 BSTY |
16.0447 DOGE |
12.0000 DOGE |
20.0894 DOGE |
20.0894 DOGE |
| 2019-02-08 |
8.4600 DOGE |
1,047.1055 BSTY |
8.4600 DOGE |
4.9200 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-02-07 |
9.8479 DOGE |
2.0746 BSTY |
9.8479 DOGE |
9.8479 DOGE |
9.8479 DOGE |
9.8479 DOGE |
| 2019-02-06 |
10.8195 DOGE |
1.8669 BSTY |
10.8195 DOGE |
10.8195 DOGE |
10.8195 DOGE |
10.8195 DOGE |
| 2019-02-05 |
10.4104 DOGE |
1.9651 BSTY |
10.4104 DOGE |
10.4104 DOGE |
10.4104 DOGE |
10.4104 DOGE |
| 2019-02-04 |
10.3850 DOGE |
1.9700 BSTY |
10.3850 DOGE |
10.3850 DOGE |
10.3850 DOGE |
10.3850 DOGE |
| 2019-02-03 |
10.3619 DOGE |
2.0688 BSTY |
10.3619 DOGE |
10.3619 DOGE |
10.3619 DOGE |
10.3619 DOGE |
| 2019-02-02 |
9.5740 DOGE |
52.7452 BSTY |
9.5740 DOGE |
8.1864 DOGE |
10.9615 DOGE |
9.2433 DOGE |
| 2019-02-01 |
7.8939 DOGE |
2.5866 BSTY |
7.8939 DOGE |
7.8939 DOGE |
7.8939 DOGE |
7.8939 DOGE |