Identifier on Yobit: bsty_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0003 ETH |
21.8260 BSTY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-21 |
0.0002 ETH |
11.6462 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-20 |
0.0004 ETH |
81.2609 BSTY |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-19 |
0.0004 ETH |
81.2609 BSTY |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-18 |
0.0003 ETH |
4.8008 BSTY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-17 |
0.0004 ETH |
0.0000 BSTY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-16 |
0.0004 ETH |
0.0000 BSTY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-15 |
0.0004 ETH |
5.0000 BSTY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-14 |
0.0004 ETH |
205.4202 BSTY |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-13 |
0.0004 ETH |
333.7387 BSTY |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-12 |
0.0005 ETH |
33.1720 BSTY |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-03-11 |
0.0008 ETH |
0.2415 BSTY |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-10 |
0.0004 ETH |
98.3071 BSTY |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-09 |
0.0005 ETH |
232.3267 BSTY |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0003 ETH |
| 2019-03-08 |
0.0006 ETH |
30.0000 BSTY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-07 |
0.0007 ETH |
35.3691 BSTY |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-06 |
0.0006 ETH |
146.7492 BSTY |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0003 ETH |
22.3703 BSTY |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-03-04 |
0.0010 ETH |
30.1938 BSTY |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-03 |
0.0012 ETH |
537.5008 BSTY |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-03-02 |
0.0009 ETH |
950.5318 BSTY |
0.0009 ETH |
0.0003 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-01 |
0.0003 ETH |
264.2148 BSTY |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-28 |
0.0007 ETH |
396.2298 BSTY |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0012 ETH |
779.0259 BSTY |
0.0012 ETH |
0.0008 ETH |
0.0017 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0032 ETH |
211.7607 BSTY |
0.0032 ETH |
0.0014 ETH |
0.0049 ETH |
0.0028 ETH |
| 2019-02-25 |
0.0043 ETH |
26.6993 BSTY |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0040 ETH |
| 2019-02-24 |
0.0034 ETH |
111.9290 BSTY |
0.0034 ETH |
0.0018 ETH |
0.0049 ETH |
0.0043 ETH |
| 2019-02-23 |
0.0013 ETH |
12.8267 BSTY |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0010 ETH |
| 2019-02-22 |
0.0009 ETH |
131.3065 BSTY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-21 |
0.0009 ETH |
1.0001 BSTY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-20 |
0.0009 ETH |
1.0001 BSTY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-19 |
0.0009 ETH |
6.3011 BSTY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-18 |
0.0012 ETH |
17.1948 BSTY |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-02-17 |
0.0009 ETH |
964.8030 BSTY |
0.0009 ETH |
0.0004 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-16 |
0.0006 ETH |
1,087.4544 BSTY |
0.0006 ETH |
0.0002 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-15 |
0.0006 ETH |
64.6839 BSTY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-14 |
0.0006 ETH |
64.6839 BSTY |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-13 |
0.0006 ETH |
5.5115 BSTY |
0.0006 ETH |
0.0004 ETH |
0.0008 ETH |
0.0006 ETH |
| 2019-02-12 |
0.0007 ETH |
273.8648 BSTY |
0.0007 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
| 2019-02-11 |
0.0004 ETH |
381.4160 BSTY |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0003 ETH |
131.2569 BSTY |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0002 ETH |
10.1778 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0002 ETH |
148.1624 BSTY |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0002 ETH |
7.0693 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-06 |
0.0001 ETH |
7.0693 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-05 |
0.0002 ETH |
170.6247 BSTY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0001 ETH |
5.0596 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0001 ETH |
1.0000 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
23.5815 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0001 ETH |
1.6022 BSTY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |