Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-24 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-23 |
2.3150 |
2.4195 BSTY |
2.3150 |
2.2300 |
2.4000 |
2.4000 |
| 2024-12-22 |
2.2650 |
0.5228 BSTY |
2.2650 |
2.2300 |
2.3000 |
2.2300 |
| 2024-12-21 |
2.2350 |
0.1863 BSTY |
2.2350 |
2.2200 |
2.2500 |
2.2200 |
| 2024-12-20 |
2.3500 |
0.7903 BSTY |
2.3500 |
2.3000 |
2.4000 |
2.3000 |
| 2024-12-19 |
2.3750 |
4.8140 BSTY |
2.3750 |
2.3500 |
2.4000 |
2.3500 |
| 2024-12-18 |
2.4000 |
1.0217 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-17 |
2.4000 |
0.6865 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-16 |
2.4000 |
0.2895 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-15 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-14 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-13 |
2.4000 |
0.2026 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-12 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-11 |
2.4000 |
0.1134 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-10 |
2.4000 |
0.1099 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-09 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-08 |
2.4000 |
0.0000 BSTY |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-07 |
2.4160 |
5.6392 BSTY |
2.4160 |
2.4000 |
2.4320 |
2.4000 |
| 2024-12-06 |
2.4284 |
28.5321 BSTY |
2.4284 |
2.4000 |
2.4568 |
2.4000 |
| 2024-12-05 |
2.4426 |
6.9558 BSTY |
2.4426 |
2.4309 |
2.4543 |
2.4543 |
| 2024-12-04 |
2.4309 |
0.0000 BSTY |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2024-12-03 |
2.4309 |
0.0000 BSTY |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2024-12-02 |
2.4309 |
0.0000 BSTY |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2024-12-01 |
2.4309 |
0.0000 BSTY |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2024-11-30 |
2.4309 |
0.6538 BSTY |
2.4309 |
2.4309 |
2.4309 |
2.4309 |
| 2024-11-29 |
2.3254 |
20.4549 BSTY |
2.3254 |
2.2200 |
2.4309 |
2.4309 |
| 2024-11-28 |
2.4134 |
8.2090 BSTY |
2.4134 |
2.3700 |
2.4568 |
2.3700 |
| 2024-11-27 |
2.3684 |
76.6753 BSTY |
2.3684 |
2.2800 |
2.4568 |
2.4568 |
| 2024-11-26 |
2.3600 |
0.1055 BSTY |
2.3600 |
2.3500 |
2.3700 |
2.3500 |
| 2024-11-25 |
2.3911 |
15.6382 BSTY |
2.3911 |
2.3500 |
2.4322 |
2.4322 |
| 2024-11-24 |
2.3561 |
10.4861 BSTY |
2.3561 |
2.2800 |
2.4322 |
2.2800 |
| 2024-11-23 |
2.4201 |
29.1669 BSTY |
2.4201 |
2.4079 |
2.4322 |
2.4322 |
| 2024-11-22 |
2.3889 |
9.3056 BSTY |
2.3889 |
2.3700 |
2.4079 |
2.4079 |
| 2024-11-21 |
2.3546 |
14.0396 BSTY |
2.3546 |
2.3012 |
2.4079 |
2.3012 |
| 2024-11-20 |
2.4079 |
0.0000 BSTY |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2024-11-19 |
2.4079 |
0.0000 BSTY |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2024-11-18 |
2.3789 |
0.9140 BSTY |
2.3789 |
2.3500 |
2.4079 |
2.4079 |
| 2024-11-17 |
2.3789 |
0.9140 BSTY |
2.3789 |
2.3500 |
2.4079 |
2.4079 |
| 2024-11-16 |
2.2700 |
0.0000 BSTY |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2024-11-15 |
2.3289 |
1.1974 BSTY |
2.3289 |
2.2500 |
2.4079 |
2.2700 |
| 2024-11-14 |
2.2889 |
5.9841 BSTY |
2.2889 |
2.1700 |
2.4079 |
2.4079 |
| 2024-11-13 |
2.0850 |
2.6695 BSTY |
2.0850 |
1.9200 |
2.2500 |
2.1500 |
| 2024-11-12 |
2.0610 |
49.5098 BSTY |
2.0610 |
1.8220 |
2.3000 |
2.0000 |
| 2024-11-11 |
1.4984 |
13.3627 BSTY |
1.4984 |
1.4819 |
1.5150 |
1.5150 |
| 2024-11-10 |
1.4819 |
0.5200 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-11-09 |
1.4819 |
0.5200 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-11-08 |
1.4600 |
0.0000 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-11-07 |
1.4756 |
0.9888 BSTY |
1.4756 |
1.1011 |
1.8500 |
1.4600 |
| 2024-11-06 |
1.3579 |
211.5211 BSTY |
1.3579 |
1.1011 |
1.6147 |
1.1011 |