Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.4201 |
31.2813 BSTY |
2.4201 |
2.4079 |
2.4322 |
2.4322 |
| 2024-11-23 |
2.4201 |
29.1669 BSTY |
2.4201 |
2.4079 |
2.4322 |
2.4322 |
| 2024-11-22 |
2.3889 |
9.3056 BSTY |
2.3889 |
2.3700 |
2.4079 |
2.4079 |
| 2024-11-21 |
2.3546 |
14.0396 BSTY |
2.3546 |
2.3012 |
2.4079 |
2.3012 |
| 2024-11-20 |
2.4079 |
0.0000 BSTY |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2024-11-19 |
2.4079 |
0.0000 BSTY |
2.4079 |
2.4079 |
2.4079 |
2.4079 |
| 2024-11-18 |
2.3789 |
0.9140 BSTY |
2.3789 |
2.3500 |
2.4079 |
2.4079 |
| 2024-11-17 |
2.3789 |
0.9140 BSTY |
2.3789 |
2.3500 |
2.4079 |
2.4079 |
| 2024-11-16 |
2.2700 |
0.0000 BSTY |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2024-11-15 |
2.3289 |
1.1974 BSTY |
2.3289 |
2.2500 |
2.4079 |
2.2700 |
| 2024-11-14 |
2.2889 |
5.9841 BSTY |
2.2889 |
2.1700 |
2.4079 |
2.4079 |
| 2024-11-13 |
2.0850 |
2.6695 BSTY |
2.0850 |
1.9200 |
2.2500 |
2.1500 |
| 2024-11-12 |
2.0610 |
49.5098 BSTY |
2.0610 |
1.8220 |
2.3000 |
2.0000 |
| 2024-11-11 |
1.4984 |
13.3627 BSTY |
1.4984 |
1.4819 |
1.5150 |
1.5150 |
| 2024-11-10 |
1.4819 |
0.5200 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-11-09 |
1.4819 |
0.5200 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2024-11-08 |
1.4600 |
0.0000 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2024-11-07 |
1.4756 |
0.9888 BSTY |
1.4756 |
1.1011 |
1.8500 |
1.4600 |
| 2024-11-06 |
1.3579 |
211.5211 BSTY |
1.3579 |
1.1011 |
1.6147 |
1.1011 |
| 2024-11-05 |
1.1011 |
0.2945 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-11-04 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-03 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2024-11-02 |
1.4850 |
26.7895 BSTY |
1.4850 |
1.3800 |
1.5900 |
1.3800 |
| 2024-11-01 |
1.4850 |
4.6084 BSTY |
1.4850 |
1.3800 |
1.5900 |
1.4600 |
| 2024-10-31 |
1.4850 |
18.1327 BSTY |
1.4850 |
1.3800 |
1.5900 |
1.3800 |
| 2024-10-30 |
1.2406 |
10.3263 BSTY |
1.2406 |
1.1011 |
1.3800 |
1.1011 |
| 2024-10-29 |
1.2406 |
4.8150 BSTY |
1.2406 |
1.1011 |
1.3800 |
1.3800 |
| 2024-10-28 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-27 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-26 |
1.1011 |
0.0914 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-25 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-24 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-23 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-22 |
1.1011 |
6.0679 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-21 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-20 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-19 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-18 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-17 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-16 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-15 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-14 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-13 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-12 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-11 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-10 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-09 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-08 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-07 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2024-10-06 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |