Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.4569 |
19.8716 BSTY |
1.4569 |
1.3048 |
1.6089 |
1.3048 |
| 2023-08-31 |
1.3445 |
0.0000 BSTY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-30 |
1.4298 |
3.9348 BSTY |
1.4298 |
1.3445 |
1.5152 |
1.3445 |
| 2023-08-29 |
1.3311 |
0.0000 BSTY |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-28 |
1.3589 |
11.2110 BSTY |
1.3589 |
1.3048 |
1.4130 |
1.3311 |
| 2023-08-27 |
1.3155 |
0.0000 BSTY |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2023-08-26 |
1.3155 |
2.3368 BSTY |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2023-08-25 |
1.3435 |
1.8189 BSTY |
1.3435 |
1.3155 |
1.3716 |
1.3155 |
| 2023-08-24 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-08-23 |
1.4130 |
0.2123 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-08-22 |
1.4834 |
17.8911 BSTY |
1.4834 |
1.3579 |
1.6089 |
1.3716 |
| 2023-08-21 |
1.4434 |
8.9205 BSTY |
1.4434 |
1.3716 |
1.5152 |
1.3716 |
| 2023-08-20 |
1.3445 |
0.0000 BSTY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-19 |
1.3650 |
2.2881 BSTY |
1.3650 |
1.3309 |
1.3990 |
1.3445 |
| 2023-08-18 |
1.3121 |
5.5427 BSTY |
1.3121 |
1.2664 |
1.3579 |
1.2919 |
| 2023-08-17 |
1.3716 |
0.3848 BSTY |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2023-08-16 |
1.4318 |
8.1386 BSTY |
1.4318 |
1.3930 |
1.4705 |
1.3930 |
| 2023-08-15 |
1.4654 |
0.0852 BSTY |
1.4654 |
1.4600 |
1.4707 |
1.4600 |
| 2023-08-14 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-13 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-12 |
1.4707 |
0.0000 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-08-11 |
1.5007 |
0.7270 BSTY |
1.5007 |
1.4707 |
1.5306 |
1.4707 |
| 2023-08-10 |
1.5306 |
0.0000 BSTY |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-08-09 |
1.5454 |
5.4438 BSTY |
1.5454 |
1.4819 |
1.6089 |
1.5306 |
| 2023-08-08 |
1.5008 |
3.0417 BSTY |
1.5008 |
1.4559 |
1.5457 |
1.4561 |
| 2023-08-07 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-06 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-05 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-04 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-03 |
1.4132 |
0.0000 BSTY |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-08-02 |
1.4494 |
1.0929 BSTY |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-08-01 |
1.5304 |
0.0000 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-31 |
1.5304 |
0.0000 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-30 |
1.5304 |
0.1761 BSTY |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-29 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-28 |
1.5152 |
0.0000 BSTY |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-27 |
1.5077 |
0.1864 BSTY |
1.5077 |
1.5002 |
1.5152 |
1.5152 |
| 2023-07-26 |
1.5002 |
0.1796 BSTY |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-25 |
1.4563 |
0.5547 BSTY |
1.4563 |
1.4274 |
1.4853 |
1.4853 |
| 2023-07-24 |
1.4707 |
0.1500 BSTY |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-07-23 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-22 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-21 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-20 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-19 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-18 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-17 |
1.5156 |
1.4431 BSTY |
1.5156 |
1.4855 |
1.5457 |
1.4855 |
| 2023-07-16 |
1.5545 |
21.2109 BSTY |
1.5545 |
1.5002 |
1.6089 |
1.5306 |
| 2023-07-15 |
1.4707 |
0.3061 BSTY |
1.4707 |
1.4561 |
1.4853 |
1.4561 |
| 2023-07-14 |
1.5253 |
62.3616 BSTY |
1.5253 |
1.4417 |
1.6089 |
1.4561 |