Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-04 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-03 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-02 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-01 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-09-30 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-09-29 |
1.3180 |
1.9494 BSTY |
1.3180 |
1.2917 |
1.3443 |
1.3048 |
| 2023-09-28 |
1.4313 |
19.4905 BSTY |
1.4313 |
1.2538 |
1.6089 |
1.2919 |
| 2023-09-27 |
1.2917 |
2.8882 BSTY |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-09-26 |
1.2725 |
0.4036 BSTY |
1.2725 |
1.2662 |
1.2789 |
1.2789 |
| 2023-09-25 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-09-24 |
1.2985 |
2.5621 BSTY |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2023-09-23 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-22 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-21 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-20 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-19 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-18 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-17 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-16 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-15 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-14 |
1.3179 |
0.0000 BSTY |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-09-13 |
1.3245 |
0.2643 BSTY |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-09-12 |
1.3513 |
0.2997 BSTY |
1.3513 |
1.3311 |
1.3716 |
1.3311 |
| 2023-09-11 |
1.3854 |
0.4852 BSTY |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-09-10 |
1.3995 |
4.5803 BSTY |
1.3995 |
1.3716 |
1.4274 |
1.3716 |
| 2023-09-09 |
1.3990 |
0.2678 BSTY |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-09-08 |
1.3715 |
0.8202 BSTY |
1.3715 |
1.3579 |
1.3851 |
1.3579 |
| 2023-09-07 |
1.4100 |
13.3837 BSTY |
1.4100 |
1.3048 |
1.5152 |
1.3445 |
| 2023-09-06 |
1.3378 |
0.9824 BSTY |
1.3378 |
1.3179 |
1.3577 |
1.3179 |
| 2023-09-05 |
1.3519 |
3.1386 BSTY |
1.3519 |
1.3048 |
1.3990 |
1.3179 |
| 2023-09-04 |
1.4569 |
40.8785 BSTY |
1.4569 |
1.3048 |
1.6089 |
1.3048 |
| 2023-09-03 |
1.4504 |
22.7810 BSTY |
1.4504 |
1.2919 |
1.6089 |
1.3048 |
| 2023-09-02 |
1.3114 |
0.9657 BSTY |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2023-09-01 |
1.4569 |
19.8716 BSTY |
1.4569 |
1.3048 |
1.6089 |
1.3048 |
| 2023-08-31 |
1.3445 |
0.0000 BSTY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-30 |
1.4298 |
3.9348 BSTY |
1.4298 |
1.3445 |
1.5152 |
1.3445 |
| 2023-08-29 |
1.3311 |
0.0000 BSTY |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-28 |
1.3589 |
11.2110 BSTY |
1.3589 |
1.3048 |
1.4130 |
1.3311 |
| 2023-08-27 |
1.3155 |
0.0000 BSTY |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2023-08-26 |
1.3155 |
2.3368 BSTY |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2023-08-25 |
1.3435 |
1.8189 BSTY |
1.3435 |
1.3155 |
1.3716 |
1.3155 |
| 2023-08-24 |
1.4130 |
0.0000 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-08-23 |
1.4130 |
0.2123 BSTY |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-08-22 |
1.4834 |
17.8911 BSTY |
1.4834 |
1.3579 |
1.6089 |
1.3716 |
| 2023-08-21 |
1.4434 |
8.9205 BSTY |
1.4434 |
1.3716 |
1.5152 |
1.3716 |
| 2023-08-20 |
1.3445 |
0.0000 BSTY |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-08-19 |
1.3650 |
2.2881 BSTY |
1.3650 |
1.3309 |
1.3990 |
1.3445 |
| 2023-08-18 |
1.3121 |
5.5427 BSTY |
1.3121 |
1.2664 |
1.3579 |
1.2919 |
| 2023-08-17 |
1.3716 |
0.3848 BSTY |
1.3716 |
1.3579 |
1.3853 |
1.3579 |