Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.4490 |
0.5467 BSTY |
1.4490 |
1.4274 |
1.4705 |
1.4274 |
| 2023-07-12 |
1.4346 |
34.3610 BSTY |
1.4346 |
1.4132 |
1.4559 |
1.4559 |
| 2023-07-11 |
1.4786 |
1.0592 BSTY |
1.4786 |
1.4417 |
1.5154 |
1.4417 |
| 2023-07-10 |
1.5253 |
7.1877 BSTY |
1.5253 |
1.4417 |
1.6089 |
1.5306 |
| 2023-07-09 |
1.4855 |
0.0000 BSTY |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-08 |
1.4708 |
1.0554 BSTY |
1.4708 |
1.4561 |
1.4855 |
1.4855 |
| 2023-07-07 |
1.5109 |
7.2826 BSTY |
1.5109 |
1.4130 |
1.6089 |
1.4274 |
| 2023-07-06 |
1.3852 |
0.5791 BSTY |
1.3852 |
1.3713 |
1.3990 |
1.3990 |
| 2023-07-05 |
1.3378 |
0.1816 BSTY |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2023-07-04 |
1.4633 |
6.8291 BSTY |
1.4633 |
1.3177 |
1.6089 |
1.3311 |
| 2023-07-03 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-02 |
1.2855 |
0.3077 BSTY |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-07-01 |
1.2919 |
0.2022 BSTY |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-30 |
1.3178 |
0.5982 BSTY |
1.3178 |
1.3046 |
1.3309 |
1.3309 |
| 2023-06-29 |
1.2790 |
0.0000 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-28 |
1.2790 |
0.1956 BSTY |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-27 |
1.3046 |
0.0071 BSTY |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-06-26 |
1.2855 |
0.5941 BSTY |
1.2855 |
1.2664 |
1.3046 |
1.2664 |
| 2023-06-25 |
1.3623 |
3.1915 BSTY |
1.3623 |
1.2538 |
1.4707 |
1.2538 |
| 2023-06-24 |
1.3481 |
13.1202 BSTY |
1.3481 |
1.2536 |
1.4427 |
1.4427 |
| 2023-06-23 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-22 |
1.2168 |
0.0000 BSTY |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-06-21 |
1.2332 |
1.7006 BSTY |
1.2332 |
1.2127 |
1.2536 |
1.2168 |
| 2023-06-20 |
1.2127 |
7.2895 BSTY |
1.2127 |
1.2127 |
1.2127 |
1.2127 |
| 2023-06-19 |
1.2785 |
89.9282 BSTY |
1.2785 |
1.2127 |
1.3443 |
1.2127 |
| 2023-06-18 |
1.2920 |
0.4751 BSTY |
1.2920 |
1.2664 |
1.3177 |
1.2664 |
| 2023-06-17 |
1.3048 |
0.0000 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-16 |
1.3048 |
0.1619 BSTY |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-15 |
1.3524 |
3.0674 BSTY |
1.3524 |
1.2919 |
1.4130 |
1.3048 |
| 2023-06-14 |
1.3467 |
34.7801 BSTY |
1.3467 |
1.2508 |
1.4427 |
1.3311 |
| 2023-06-13 |
1.3311 |
0.0000 BSTY |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-12 |
1.3459 |
3.2954 BSTY |
1.3459 |
1.2789 |
1.4130 |
1.3311 |
| 2023-06-11 |
1.2508 |
0.0000 BSTY |
1.2508 |
1.2508 |
1.2508 |
1.2508 |
| 2023-06-10 |
1.2713 |
170.6449 BSTY |
1.2713 |
1.2508 |
1.2919 |
1.2508 |
| 2023-06-09 |
1.3114 |
0.1653 BSTY |
1.3114 |
1.2919 |
1.3309 |
1.2919 |
| 2023-06-08 |
1.3094 |
0.4454 BSTY |
1.3094 |
1.2879 |
1.3309 |
1.2879 |
| 2023-06-07 |
1.3028 |
6.4663 BSTY |
1.3028 |
1.2879 |
1.3177 |
1.2879 |
| 2023-06-06 |
1.3028 |
8.6510 BSTY |
1.3028 |
1.2879 |
1.3177 |
1.2879 |
| 2023-06-05 |
1.3244 |
0.4238 BSTY |
1.3244 |
1.3177 |
1.3311 |
1.3177 |
| 2023-06-04 |
1.3443 |
0.0808 BSTY |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-06-03 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-06-02 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-06-01 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-05-31 |
1.3310 |
1.4173 BSTY |
1.3310 |
1.3177 |
1.3443 |
1.3177 |
| 2023-05-30 |
1.3310 |
1.4173 BSTY |
1.3310 |
1.3177 |
1.3443 |
1.3177 |
| 2023-05-29 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-05-28 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-05-27 |
1.3177 |
0.0000 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-05-26 |
1.3177 |
0.3415 BSTY |
1.3177 |
1.3177 |
1.3177 |
1.3177 |
| 2023-05-25 |
1.3655 |
4.5060 BSTY |
1.3655 |
1.3177 |
1.4132 |
1.3177 |